Current SmartHoldem price: â–¼ 0.00156078 USD (-0,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001447 | $0.001403 | $0.001490 |
| 2026-01-02 | $0.001448 | $0.001404 | $0.001491 |
| 2026-01-03 | $0.001456 | $0.001413 | $0.001500 |
| 2026-01-04 | $0.001450 | $0.001406 | $0.001493 |
| 2026-01-05 | $0.001460 | $0.001416 | $0.001504 |
| 2026-01-06 | $0.001461 | $0.001417 | $0.001505 |
| 2026-01-07 | $0.001464 | $0.001420 | $0.001508 |
| 2026-01-08 | $0.001453 | $0.001410 | $0.001497 |
| 2026-01-09 | $0.001470 | $0.001426 | $0.001514 |
| 2026-01-10 | $0.001473 | $0.001429 | $0.001517 |
| 2026-01-11 | $0.001472 | $0.001428 | $0.001516 |
| 2026-01-12 | $0.001471 | $0.001427 | $0.001515 |
| 2026-01-13 | $0.001453 | $0.001409 | $0.001496 |
| 2026-01-14 | $0.001446 | $0.001403 | $0.001490 |
| 2026-01-15 | $0.001444 | $0.001401 | $0.001488 |
| 2026-01-16 | $0.001431 | $0.001388 | $0.001474 |
| 2026-01-17 | $0.001448 | $0.001404 | $0.001491 |
| 2026-01-18 | $0.001430 | $0.001387 | $0.001473 |
| 2026-01-19 | $0.001435 | $0.001392 | $0.001478 |
| 2026-01-20 | $0.001434 | $0.001391 | $0.001477 |
| 2026-01-21 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-22 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-23 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-24 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-25 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-26 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-27 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-28 | $0.001429 | $0.001386 | $0.001472 |
| 2026-01-29 | $0.001430 | $0.001387 | $0.001473 |
| 2026-01-30 | $0.001412 | $0.001370 | $0.001455 |
| 2026-01-31 | $0.001395 | $0.001353 | $0.001437 |
| 2026 February | |||
| 2026-02-01 | $0.001378 | $0.001336 | $0.001419 |
| 2026-02-02 | $0.001375 | $0.001333 | $0.001416 |
| 2026-02-03 | $0.001377 | $0.001336 | $0.001418 |
| 2026-02-04 | $0.001379 | $0.001338 | $0.001421 |
| 2026-02-05 | $0.001362 | $0.001321 | $0.001403 |
| 2026-02-06 | $0.001353 | $0.001313 | $0.001394 |
| 2026-02-07 | $0.001352 | $0.001311 | $0.001392 |
| 2026-02-08 | $0.001353 | $0.001313 | $0.001394 |
| 2026-02-09 | $0.001353 | $0.001312 | $0.001394 |
| 2026-02-10 | $0.001363 | $0.001322 | $0.001404 |
| 2026-02-11 | $0.001361 | $0.001320 | $0.001402 |
| 2026-02-12 | $0.001364 | $0.001323 | $0.001405 |
| 2026-02-13 | $0.001361 | $0.001320 | $0.001402 |
| 2026-02-14 | $0.001360 | $0.001319 | $0.001401 |
| 2026-02-15 | $0.001361 | $0.001320 | $0.001402 |
| 2026-02-16 | $0.001363 | $0.001322 | $0.001404 |
| 2026-02-17 | $0.001351 | $0.001310 | $0.001391 |
| 2026-02-18 | $0.001358 | $0.001317 | $0.001399 |
| 2026-02-19 | $0.001356 | $0.001316 | $0.001397 |
| 2026-02-20 | $0.001361 | $0.001321 | $0.001402 |
| 2026-02-21 | $0.001362 | $0.001321 | $0.001403 |
| 2026-02-22 | $0.001377 | $0.001336 | $0.001419 |
| 2026-02-23 | $0.001393 | $0.001351 | $0.001435 |
| 2026-02-24 | $0.001409 | $0.001367 | $0.001451 |
| 2026-02-25 | $0.001392 | $0.001350 | $0.001434 |
| 2026-02-26 | $0.001408 | $0.001366 | $0.001450 |
| 2026-02-27 | $0.001391 | $0.001349 | $0.001432 |
| 2026-02-28 | $0.001380 | $0.001339 | $0.001422 |
| 2026 March | |||
| 2026-03-01 | $0.001396 | $0.001354 | $0.001438 |
| 2026-03-02 | $0.001412 | $0.001370 | $0.001454 |
| 2026-03-03 | $0.001413 | $0.001371 | $0.001456 |
| 2026-03-04 | $0.001413 | $0.001371 | $0.001456 |
| 2026-03-05 | $0.001412 | $0.001370 | $0.001455 |
| 2026-03-06 | $0.001395 | $0.001353 | $0.001437 |
| 2026-03-07 | $0.001378 | $0.001336 | $0.001419 |
| 2026-03-08 | $0.001361 | $0.001320 | $0.001402 |
| 2026-03-09 | $0.001363 | $0.001322 | $0.001404 |
| 2026-03-10 | $0.001362 | $0.001321 | $0.001403 |
| 2026-03-11 | $0.001367 | $0.001326 | $0.001408 |
| 2026-03-12 | $0.001364 | $0.001323 | $0.001405 |
| 2026-03-13 | $0.001347 | $0.001307 | $0.001387 |
| 2026-03-14 | $0.001330 | $0.001291 | $0.001370 |
| 2026-03-15 | $0.001314 | $0.001275 | $0.001354 |
| 2026-03-16 | $0.001298 | $0.001259 | $0.001337 |
| 2026-03-17 | $0.001305 | $0.001266 | $0.001345 |
| 2026-03-18 | $0.001308 | $0.001269 | $0.001347 |
| 2026-03-19 | $0.001308 | $0.001269 | $0.001348 |
| 2026-03-20 | $0.001297 | $0.001258 | $0.001336 |
| 2026-03-21 | $0.001281 | $0.001243 | $0.001320 |
| 2026-03-22 | $0.001289 | $0.001250 | $0.001328 |
| 2026-03-23 | $0.001304 | $0.001265 | $0.001343 |
| 2026-03-24 | $0.001288 | $0.001249 | $0.001327 |
| 2026-03-25 | $0.001272 | $0.001234 | $0.001310 |
| 2026-03-26 | $0.001268 | $0.001230 | $0.001306 |
| 2026-03-27 | $0.001283 | $0.001244 | $0.001321 |
| 2026-03-28 | $0.001274 | $0.001236 | $0.001312 |
| 2026-03-29 | $0.001277 | $0.001239 | $0.001316 |
| 2026-03-30 | $0.001262 | $0.001224 | $0.001300 |
| 2026-03-31 | $0.001246 | $0.001209 | $0.001284 |
| 2026 April | |||
| 2026-04-01 | $0.001241 | $0.001204 | $0.001279 |
| 2026-04-02 | $0.001226 | $0.001189 | $0.001263 |
| 2026-04-03 | $0.001221 | $0.001184 | $0.001257 |
| 2026-04-04 | $0.001206 | $0.001169 | $0.001242 |
| 2026-04-05 | $0.001210 | $0.001174 | $0.001246 |
| 2026-04-06 | $0.001204 | $0.001168 | $0.001240 |
| 2026-04-07 | $0.001214 | $0.001177 | $0.001250 |
| 2026-04-08 | $0.001225 | $0.001188 | $0.001262 |
| 2026-04-09 | $0.001210 | $0.001174 | $0.001246 |
| 2026-04-10 | $0.001205 | $0.001169 | $0.001242 |
| 2026-04-11 | $0.001219 | $0.001183 | $0.001256 |
| 2026-04-12 | $0.001219 | $0.001182 | $0.001255 |
| 2026-04-13 | $0.001219 | $0.001182 | $0.001255 |
| 2026-04-14 | $0.001213 | $0.001176 | $0.001249 |
| 2026-04-15 | $0.001221 | $0.001184 | $0.001258 |
| 2026-04-16 | $0.001206 | $0.001170 | $0.001242 |
| 2026-04-17 | $0.001207 | $0.001171 | $0.001243 |
| 2026-04-18 | $0.001214 | $0.001177 | $0.001250 |
| 2026-04-19 | $0.001222 | $0.001185 | $0.001258 |
| 2026-04-20 | $0.001236 | $0.001199 | $0.001273 |
| 2026-04-21 | $0.001246 | $0.001209 | $0.001283 |
| 2026-04-22 | $0.001244 | $0.001207 | $0.001281 |
| 2026-04-23 | $0.001240 | $0.001203 | $0.001277 |
| 2026-04-24 | $0.001254 | $0.001217 | $0.001292 |
| 2026-04-25 | $0.001263 | $0.001225 | $0.001301 |
| 2026-04-26 | $0.001254 | $0.001216 | $0.001291 |
| 2026-04-27 | $0.001268 | $0.001230 | $0.001306 |
| 2026-04-28 | $0.001271 | $0.001233 | $0.001309 |
| 2026-04-29 | $0.001267 | $0.001229 | $0.001305 |
| 2026-04-30 | $0.001263 | $0.001225 | $0.001301 |
| 2026 May | |||
| 2026-05-01 | $0.001269 | $0.001231 | $0.001307 |
| 2026-05-02 | $0.001265 | $0.001228 | $0.001303 |
| 2026-05-03 | $0.001250 | $0.001212 | $0.001287 |
| 2026-05-04 | $0.001250 | $0.001212 | $0.001287 |
| 2026-05-05 | $0.001264 | $0.001226 | $0.001302 |
| 2026-05-06 | $0.001278 | $0.001240 | $0.001317 |
| 2026-05-07 | $0.001268 | $0.001230 | $0.001306 |
| 2026-05-08 | $0.001261 | $0.001223 | $0.001299 |
| 2026-05-09 | $0.001257 | $0.001219 | $0.001295 |
| 2026-05-10 | $0.001262 | $0.001225 | $0.001300 |
| 2026-05-11 | $0.001268 | $0.001230 | $0.001306 |
| 2026-05-12 | $0.001270 | $0.001232 | $0.001308 |
| 2026-05-13 | $0.001269 | $0.001231 | $0.001307 |
| 2026-05-14 | $0.001260 | $0.001222 | $0.001298 |
| 2026-05-15 | $0.001268 | $0.001230 | $0.001306 |
| 2026-05-16 | $0.001267 | $0.001229 | $0.001305 |
| 2026-05-17 | $0.001261 | $0.001223 | $0.001299 |
| 2026-05-18 | $0.001258 | $0.001220 | $0.001296 |
| 2026-05-19 | $0.001270 | $0.001232 | $0.001308 |
| 2026-05-20 | $0.001265 | $0.001227 | $0.001303 |
| 2026-05-21 | $0.001269 | $0.001231 | $0.001307 |
| 2026-05-22 | $0.001261 | $0.001223 | $0.001299 |
| 2026-05-23 | $0.001266 | $0.001228 | $0.001304 |
| 2026-05-24 | $0.001262 | $0.001224 | $0.001300 |
| 2026-05-25 | $0.001270 | $0.001232 | $0.001308 |
| 2026-05-26 | $0.001257 | $0.001220 | $0.001295 |
| 2026-05-27 | $0.001268 | $0.001230 | $0.001306 |
| 2026-05-28 | $0.001268 | $0.001230 | $0.001306 |
| 2026-05-29 | $0.001254 | $0.001217 | $0.001292 |
| 2026-05-30 | $0.001269 | $0.001231 | $0.001307 |
| 2026-05-31 | $0.001269 | $0.001231 | $0.001307 |
| 2026 June | |||
| 2026-06-01 | $0.001260 | $0.001222 | $0.001297 |
| 2026-06-02 | $0.001269 | $0.001231 | $0.001307 |
| 2026-06-03 | $0.001268 | $0.001230 | $0.001306 |
| 2026-06-04 | $0.001273 | $0.001235 | $0.001311 |
| 2026-06-05 | $0.001259 | $0.001221 | $0.001297 |
| 2026-06-06 | $0.001264 | $0.001226 | $0.001302 |
| 2026-06-07 | $0.001254 | $0.001217 | $0.001292 |
| 2026-06-08 | $0.001259 | $0.001221 | $0.001296 |
| 2026-06-09 | $0.001261 | $0.001224 | $0.001299 |
| 2026-06-10 | $0.001272 | $0.001234 | $0.001310 |
| 2026-06-11 | $0.001261 | $0.001223 | $0.001299 |
| 2026-06-12 | $0.001270 | $0.001232 | $0.001308 |
| 2026-06-13 | $0.001261 | $0.001224 | $0.001299 |
| 2026-06-14 | $0.001256 | $0.001219 | $0.001294 |
| 2026-06-15 | $0.001258 | $0.001220 | $0.001296 |
| 2026-06-16 | $0.001272 | $0.001234 | $0.001311 |
| 2026-06-17 | $0.001257 | $0.001219 | $0.001294 |
| 2026-06-18 | $0.001265 | $0.001227 | $0.001303 |
| 2026-06-19 | $0.001263 | $0.001225 | $0.001301 |
| 2026-06-20 | $0.001247 | $0.001210 | $0.001285 |
| 2026-06-21 | $0.001241 | $0.001203 | $0.001278 |
| 2026-06-22 | $0.001225 | $0.001189 | $0.001262 |
| 2026-06-23 | $0.001227 | $0.001190 | $0.001264 |
| 2026-06-24 | $0.001227 | $0.001190 | $0.001264 |
| 2026-06-25 | $0.001225 | $0.001188 | $0.001261 |
| 2026-06-26 | $0.001234 | $0.001197 | $0.001271 |
| 2026-06-27 | $0.001218 | $0.001182 | $0.001255 |
| 2026-06-28 | $0.001221 | $0.001185 | $0.001258 |
| 2026-06-29 | $0.001221 | $0.001184 | $0.001258 |
| 2026-06-30 | $0.001225 | $0.001189 | $0.001262 |
| 2026 July | |||
| 2026-07-01 | $0.001229 | $0.001192 | $0.001266 |
| 2026-07-02 | $0.001225 | $0.001188 | $0.001262 |
| 2026-07-03 | $0.001220 | $0.001184 | $0.001257 |
| 2026-07-04 | $0.001230 | $0.001193 | $0.001267 |
| 2026-07-05 | $0.001231 | $0.001194 | $0.001267 |
| 2026-07-06 | $0.001224 | $0.001187 | $0.001261 |
| 2026-07-07 | $0.001227 | $0.001190 | $0.001263 |
| 2026-07-08 | $0.001212 | $0.001175 | $0.001248 |
| 2026-07-09 | $0.001212 | $0.001175 | $0.001248 |
| 2026-07-10 | $0.001218 | $0.001181 | $0.001254 |
| 2026-07-11 | $0.001203 | $0.001167 | $0.001239 |
| 2026-07-12 | $0.001192 | $0.001156 | $0.001228 |
| 2026-07-13 | $0.001177 | $0.001142 | $0.001213 |
| 2026-07-14 | $0.001177 | $0.001142 | $0.001212 |
| 2026-07-15 | $0.001163 | $0.001128 | $0.001198 |
| 2026-07-16 | $0.001148 | $0.001114 | $0.001183 |
| 2026-07-17 | $0.001137 | $0.001103 | $0.001171 |
| 2026-07-18 | $0.001136 | $0.001102 | $0.001171 |
| 2026-07-19 | $0.001149 | $0.001115 | $0.001184 |
| 2026-07-20 | $0.001135 | $0.001101 | $0.001169 |
| 2026-07-21 | $0.001148 | $0.001114 | $0.001183 |
| 2026-07-22 | $0.001134 | $0.001100 | $0.001168 |
| 2026-07-23 | $0.001120 | $0.001087 | $0.001154 |
| 2026-07-24 | $0.001118 | $0.001085 | $0.001152 |
| 2026-07-25 | $0.001131 | $0.001097 | $0.001165 |
| 2026-07-26 | $0.001129 | $0.001096 | $0.001163 |
| 2026-07-27 | $0.001127 | $0.001093 | $0.001160 |
| 2026-07-28 | $0.001127 | $0.001093 | $0.001160 |
| 2026-07-29 | $0.001120 | $0.001086 | $0.001153 |
| 2026-07-30 | $0.001118 | $0.001084 | $0.001151 |
| 2026-07-31 | $0.001129 | $0.001095 | $0.001163 |
| 2026 August | |||
| 2026-08-01 | $0.001130 | $0.001096 | $0.001164 |
| 2026-08-02 | $0.001135 | $0.001101 | $0.001169 |
| 2026-08-03 | $0.001127 | $0.001094 | $0.001161 |
| 2026-08-04 | $0.001140 | $0.001106 | $0.001175 |
| 2026-08-05 | $0.001131 | $0.001097 | $0.001165 |
| 2026-08-06 | $0.001133 | $0.001099 | $0.001167 |
| 2026-08-07 | $0.001138 | $0.001104 | $0.001173 |
| 2026-08-08 | $0.001140 | $0.001106 | $0.001174 |
| 2026-08-09 | $0.001144 | $0.001109 | $0.001178 |
| 2026-08-10 | $0.001132 | $0.001098 | $0.001166 |
| 2026-08-11 | $0.001138 | $0.001103 | $0.001172 |
| 2026-08-12 | $0.001143 | $0.001109 | $0.001178 |
| 2026-08-13 | $0.001139 | $0.001105 | $0.001173 |
| 2026-08-14 | $0.001125 | $0.001091 | $0.001159 |
| 2026-08-15 | $0.001111 | $0.001078 | $0.001144 |
| 2026-08-16 | $0.001111 | $0.001078 | $0.001145 |
| 2026-08-17 | $0.001111 | $0.001078 | $0.001144 |
| 2026-08-18 | $0.001111 | $0.001078 | $0.001145 |
| 2026-08-19 | $0.001111 | $0.001078 | $0.001144 |
| 2026-08-20 | $0.001111 | $0.001078 | $0.001145 |
| 2026-08-21 | $0.001111 | $0.001078 | $0.001145 |
| 2026-08-22 | $0.001111 | $0.001078 | $0.001145 |
| 2026-08-23 | $0.001124 | $0.001090 | $0.001158 |
| 2026-08-24 | $0.001122 | $0.001089 | $0.001156 |
| 2026-08-25 | $0.001120 | $0.001087 | $0.001154 |
| 2026-08-26 | $0.001127 | $0.001093 | $0.001161 |
| 2026-08-27 | $0.001117 | $0.001083 | $0.001150 |
| 2026-08-28 | $0.001116 | $0.001083 | $0.001150 |
| 2026-08-29 | $0.001127 | $0.001093 | $0.001161 |
| 2026-08-30 | $0.001127 | $0.001093 | $0.001161 |
| 2026-08-31 | $0.001122 | $0.001088 | $0.001156 |
| 2026 September | |||
| 2026-09-01 | $0.001122 | $0.001089 | $0.001156 |
| 2026-09-02 | $0.001122 | $0.001089 | $0.001156 |
| 2026-09-03 | $0.001122 | $0.001089 | $0.001156 |
| 2026-09-04 | $0.001122 | $0.001089 | $0.001156 |
| 2026-09-05 | $0.001122 | $0.001089 | $0.001156 |
| 2026-09-06 | $0.001122 | $0.001089 | $0.001156 |
| 2026-09-07 | $0.001128 | $0.001094 | $0.001161 |
| 2026-09-08 | $0.001127 | $0.001093 | $0.001161 |
| 2026-09-09 | $0.001130 | $0.001097 | $0.001164 |
| 2026-09-10 | $0.001129 | $0.001096 | $0.001163 |
| 2026-09-11 | $0.001123 | $0.001090 | $0.001157 |
| 2026-09-12 | $0.001132 | $0.001098 | $0.001166 |
| 2026-09-13 | $0.001125 | $0.001091 | $0.001158 |
| 2026-09-14 | $0.001123 | $0.001090 | $0.001157 |
| 2026-09-15 | $0.001129 | $0.001095 | $0.001162 |
| 2026-09-16 | $0.001121 | $0.001088 | $0.001155 |
| 2026-09-17 | $0.001129 | $0.001095 | $0.001163 |
| 2026-09-18 | $0.001130 | $0.001096 | $0.001163 |
| 2026-09-19 | $0.001121 | $0.001087 | $0.001155 |
| 2026-09-20 | $0.001132 | $0.001098 | $0.001166 |
| 2026-09-21 | $0.001137 | $0.001103 | $0.001171 |
| 2026-09-22 | $0.001133 | $0.001099 | $0.001167 |
| 2026-09-23 | $0.001142 | $0.001108 | $0.001176 |
| 2026-09-24 | $0.001140 | $0.001106 | $0.001174 |
| 2026-09-25 | $0.001126 | $0.001092 | $0.001160 |
| 2026-09-26 | $0.001129 | $0.001096 | $0.001163 |
| 2026-09-27 | $0.001129 | $0.001095 | $0.001162 |
| 2026-09-28 | $0.001123 | $0.001089 | $0.001157 |
| 2026-09-29 | $0.001136 | $0.001102 | $0.001170 |
| 2026-09-30 | $0.001132 | $0.001098 | $0.001166 |
| 2026 October | |||
| 2026-10-01 | $0.001126 | $0.001092 | $0.001160 |
| 2026-10-02 | $0.001128 | $0.001094 | $0.001161 |
| 2026-10-03 | $0.001135 | $0.001101 | $0.001169 |
| 2026-10-04 | $0.001130 | $0.001096 | $0.001164 |
| 2026-10-05 | $0.001129 | $0.001095 | $0.001163 |
| 2026-10-06 | $0.001126 | $0.001093 | $0.001160 |
| 2026-10-07 | $0.001129 | $0.001096 | $0.001163 |
| 2026-10-08 | $0.001132 | $0.001098 | $0.001165 |
| 2026-10-09 | $0.001132 | $0.001098 | $0.001166 |
| 2026-10-10 | $0.001135 | $0.001101 | $0.001169 |
| 2026-10-11 | $0.001125 | $0.001091 | $0.001159 |
| 2026-10-12 | $0.001127 | $0.001093 | $0.001161 |
| 2026-10-13 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-14 | $0.001133 | $0.001099 | $0.001167 |
| 2026-10-15 | $0.001131 | $0.001097 | $0.001165 |
| 2026-10-16 | $0.001125 | $0.001091 | $0.001159 |
| 2026-10-17 | $0.001126 | $0.001092 | $0.001159 |
| 2026-10-18 | $0.001127 | $0.001094 | $0.001161 |
| 2026-10-19 | $0.001131 | $0.001097 | $0.001165 |
| 2026-10-20 | $0.001123 | $0.001089 | $0.001156 |
| 2026-10-21 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-22 | $0.001130 | $0.001096 | $0.001164 |
| 2026-10-23 | $0.001130 | $0.001096 | $0.001164 |
| 2026-10-24 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-25 | $0.001127 | $0.001093 | $0.001160 |
| 2026-10-26 | $0.001133 | $0.001099 | $0.001167 |
| 2026-10-27 | $0.001123 | $0.001090 | $0.001157 |
| 2026-10-28 | $0.001131 | $0.001097 | $0.001165 |
| 2026-10-29 | $0.001124 | $0.001091 | $0.001158 |
| 2026-10-30 | $0.001130 | $0.001096 | $0.001164 |
| 2026-10-31 | $0.001129 | $0.001095 | $0.001163 |
| 2026 November | |||
| 2026-11-01 | $0.001129 | $0.001095 | $0.001163 |
| 2026-11-02 | $0.001133 | $0.001099 | $0.001167 |
| 2026-11-03 | $0.001130 | $0.001096 | $0.001164 |