Current Snek price: ▲ 0.00356097 USD (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.003322 | $0.003223 | $0.003422 |
2025-08-08 | $0.003174 | $0.003079 | $0.003269 |
2025-08-09 | $0.003326 | $0.003226 | $0.003426 |
2025-08-10 | $0.003485 | $0.003381 | $0.003590 |
2025-08-11 | $0.003652 | $0.003543 | $0.003762 |
2025-08-12 | $0.003828 | $0.003713 | $0.003942 |
2025-08-13 | $0.004011 | $0.003891 | $0.004131 |
2025-08-14 | $0.004203 | $0.004077 | $0.004329 |
2025-08-15 | $0.004015 | $0.003895 | $0.004136 |
2025-08-16 | $0.004095 | $0.003972 | $0.004218 |
2025-08-17 | $0.004007 | $0.003887 | $0.004127 |
2025-08-18 | $0.004199 | $0.004073 | $0.004325 |
2025-08-19 | $0.004400 | $0.004268 | $0.004532 |
2025-08-20 | $0.004611 | $0.004473 | $0.004750 |
2025-08-21 | $0.004734 | $0.004592 | $0.004876 |
2025-08-22 | $0.004961 | $0.004812 | $0.005109 |
2025-08-23 | $0.005198 | $0.005042 | $0.005354 |
2025-08-24 | $0.005448 | $0.005284 | $0.005611 |
2025-08-25 | $0.005204 | $0.005048 | $0.005360 |
2025-08-26 | $0.005454 | $0.005290 | $0.005617 |
2025-08-27 | $0.005210 | $0.005053 | $0.005366 |
2025-08-28 | $0.005459 | $0.005296 | $0.005623 |
2025-08-29 | $0.005435 | $0.005272 | $0.005598 |
2025-08-30 | $0.005192 | $0.005036 | $0.005348 |
2025-08-31 | $0.004960 | $0.004811 | $0.005108 |
2025 September | |||
2025-09-01 | $0.004786 | $0.004642 | $0.004929 |
2025-09-02 | $0.005015 | $0.004865 | $0.005166 |
2025-09-03 | $0.004791 | $0.004647 | $0.004935 |
2025-09-04 | $0.005020 | $0.004870 | $0.005171 |
2025-09-05 | $0.005261 | $0.005103 | $0.005419 |
2025-09-06 | $0.005513 | $0.005348 | $0.005679 |
2025-09-07 | $0.005778 | $0.005604 | $0.005951 |
2025-09-08 | $0.006055 | $0.005873 | $0.006236 |
2025-09-09 | $0.006345 | $0.006155 | $0.006535 |
2025-09-10 | $0.006061 | $0.005879 | $0.006243 |
2025-09-11 | $0.006207 | $0.006020 | $0.006393 |
2025-09-12 | $0.005929 | $0.005751 | $0.006107 |
2025-09-13 | $0.006213 | $0.006027 | $0.006400 |
2025-09-14 | $0.006491 | $0.006296 | $0.006686 |
2025-09-15 | $0.006201 | $0.006015 | $0.006387 |
2025-09-16 | $0.005923 | $0.005746 | $0.006101 |
2025-09-17 | $0.006207 | $0.006021 | $0.006394 |
2025-09-18 | $0.005930 | $0.005752 | $0.006108 |
2025-09-19 | $0.006000 | $0.005820 | $0.006180 |
2025-09-20 | $0.005732 | $0.005560 | $0.005904 |
2025-09-21 | $0.006007 | $0.005827 | $0.006187 |
2025-09-22 | $0.006295 | $0.006106 | $0.006484 |
2025-09-23 | $0.006236 | $0.006049 | $0.006423 |
2025-09-24 | $0.006196 | $0.006010 | $0.006382 |
2025-09-25 | $0.005919 | $0.005742 | $0.006097 |
2025-09-26 | $0.006203 | $0.006017 | $0.006389 |
2025-09-27 | $0.006058 | $0.005876 | $0.006239 |
2025-09-28 | $0.005787 | $0.005613 | $0.005960 |
2025-09-29 | $0.005528 | $0.005362 | $0.005694 |
2025-09-30 | $0.005757 | $0.005585 | $0.005930 |
2025 October | |||
2025-10-01 | $0.005729 | $0.005557 | $0.005901 |
2025-10-02 | $0.005473 | $0.005309 | $0.005637 |
2025-10-03 | $0.005331 | $0.005171 | $0.005491 |
2025-10-04 | $0.005587 | $0.005419 | $0.005754 |
2025-10-05 | $0.005337 | $0.005177 | $0.005497 |
2025-10-06 | $0.005593 | $0.005425 | $0.005761 |
2025-10-07 | $0.005343 | $0.005182 | $0.005503 |
2025-10-08 | $0.005344 | $0.005184 | $0.005504 |
2025-10-09 | $0.005228 | $0.005071 | $0.005385 |
2025-10-10 | $0.005478 | $0.005314 | $0.005643 |
2025-10-11 | $0.005254 | $0.005096 | $0.005411 |
2025-10-12 | $0.005382 | $0.005220 | $0.005543 |
2025-10-13 | $0.005141 | $0.004987 | $0.005295 |
2025-10-14 | $0.004973 | $0.004824 | $0.005122 |
2025-10-15 | $0.004750 | $0.004608 | $0.004893 |
2025-10-16 | $0.004736 | $0.004594 | $0.004878 |
2025-10-17 | $0.004524 | $0.004388 | $0.004660 |
2025-10-18 | $0.004741 | $0.004599 | $0.004883 |
2025-10-19 | $0.004529 | $0.004393 | $0.004665 |
2025-10-20 | $0.004639 | $0.004500 | $0.004778 |
2025-10-21 | $0.004861 | $0.004715 | $0.005007 |
2025-10-22 | $0.004644 | $0.004505 | $0.004783 |
2025-10-23 | $0.004618 | $0.004480 | $0.004757 |
2025-10-24 | $0.004412 | $0.004279 | $0.004544 |
2025-10-25 | $0.004623 | $0.004485 | $0.004762 |
2025-10-26 | $0.004416 | $0.004284 | $0.004549 |
2025-10-27 | $0.004219 | $0.004092 | $0.004346 |
2025-10-28 | $0.004254 | $0.004126 | $0.004382 |
2025-10-29 | $0.004107 | $0.003984 | $0.004230 |
2025-10-30 | $0.003923 | $0.003805 | $0.004041 |
2025-10-31 | $0.003748 | $0.003635 | $0.003860 |
2025 November | |||
2025-11-01 | $0.003927 | $0.003810 | $0.004045 |
2025-11-02 | $0.004011 | $0.003891 | $0.004131 |
2025-11-03 | $0.003837 | $0.003722 | $0.003952 |
2025-11-04 | $0.003742 | $0.003629 | $0.003854 |
2025-11-05 | $0.003921 | $0.003803 | $0.004039 |
2025-11-06 | $0.003773 | $0.003660 | $0.003886 |
2025-11-07 | $0.003806 | $0.003691 | $0.003920 |
2025-11-08 | $0.003635 | $0.003526 | $0.003744 |
2025-11-09 | $0.003473 | $0.003369 | $0.003577 |
2025-11-10 | $0.003318 | $0.003218 | $0.003417 |
2025-11-11 | $0.003260 | $0.003163 | $0.003358 |
2025-11-12 | $0.003417 | $0.003314 | $0.003519 |
2025-11-13 | $0.003447 | $0.003344 | $0.003550 |
2025-11-14 | $0.003299 | $0.003200 | $0.003398 |
2025-11-15 | $0.003392 | $0.003291 | $0.003494 |
2025-11-16 | $0.003516 | $0.003410 | $0.003621 |
2025-11-17 | $0.003448 | $0.003344 | $0.003551 |
2025-11-18 | $0.003337 | $0.003237 | $0.003437 |
2025-11-19 | $0.003264 | $0.003166 | $0.003362 |
2025-11-20 | $0.003301 | $0.003202 | $0.003400 |
2025-11-21 | $0.003222 | $0.003125 | $0.003319 |
2025-11-22 | $0.003376 | $0.003275 | $0.003478 |
2025-11-23 | $0.003225 | $0.003129 | $0.003322 |
2025-11-24 | $0.003081 | $0.002989 | $0.003174 |
2025-11-25 | $0.002973 | $0.002883 | $0.003062 |
2025-11-26 | $0.002914 | $0.002826 | $0.003001 |
2025-11-27 | $0.002851 | $0.002766 | $0.002937 |
2025-11-28 | $0.002881 | $0.002795 | $0.002968 |
2025-11-29 | $0.002862 | $0.002777 | $0.002948 |
2025-11-30 | $0.002734 | $0.002652 | $0.002816 |
2025 December | |||
2025-12-01 | $0.002612 | $0.002534 | $0.002691 |
2025-12-02 | $0.002737 | $0.002655 | $0.002820 |
2025-12-03 | $0.002765 | $0.002682 | $0.002847 |
2025-12-04 | $0.002651 | $0.002572 | $0.002731 |
2025-12-05 | $0.002533 | $0.002457 | $0.002609 |
2025-12-06 | $0.002654 | $0.002574 | $0.002734 |
2025-12-07 | $0.002692 | $0.002611 | $0.002772 |
2025-12-08 | $0.002718 | $0.002636 | $0.002799 |
2025-12-09 | $0.002684 | $0.002603 | $0.002764 |
2025-12-10 | $0.002813 | $0.002728 | $0.002897 |
2025-12-11 | $0.002850 | $0.002765 | $0.002936 |
2025-12-12 | $0.002880 | $0.002794 | $0.002966 |
2025-12-13 | $0.002815 | $0.002731 | $0.002900 |
2025-12-14 | $0.002705 | $0.002624 | $0.002786 |
2025-12-15 | $0.002642 | $0.002562 | $0.002721 |
2025-12-16 | $0.002768 | $0.002685 | $0.002851 |
2025-12-17 | $0.002901 | $0.002814 | $0.002988 |
2025-12-18 | $0.003025 | $0.002935 | $0.003116 |
2025-12-19 | $0.002890 | $0.002803 | $0.002977 |
2025-12-20 | $0.002972 | $0.002883 | $0.003061 |
2025-12-21 | $0.002926 | $0.002838 | $0.003014 |
2025-12-22 | $0.002890 | $0.002804 | $0.002977 |
2025-12-23 | $0.002761 | $0.002678 | $0.002844 |
2025-12-24 | $0.002766 | $0.002683 | $0.002849 |
2025-12-25 | $0.002744 | $0.002661 | $0.002826 |
2025-12-26 | $0.002675 | $0.002595 | $0.002755 |
2025-12-27 | $0.002675 | $0.002594 | $0.002755 |
2025-12-28 | $0.002615 | $0.002536 | $0.002693 |
2025-12-29 | $0.002659 | $0.002579 | $0.002738 |
2025-12-30 | $0.002786 | $0.002702 | $0.002870 |
2025-12-31 | $0.002762 | $0.002679 | $0.002844 |