Current SocialGood price: â–¼ 0.00929575 USD (-3,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006914 | $0.006707 | $0.007122 |
| 2026-01-02 | $0.007093 | $0.006880 | $0.007306 |
| 2026-01-03 | $0.006952 | $0.006743 | $0.007160 |
| 2026-01-04 | $0.006896 | $0.006689 | $0.007103 |
| 2026-01-05 | $0.007054 | $0.006842 | $0.007265 |
| 2026-01-06 | $0.007048 | $0.006836 | $0.007259 |
| 2026-01-07 | $0.006987 | $0.006777 | $0.007197 |
| 2026-01-08 | $0.007129 | $0.006915 | $0.007343 |
| 2026-01-09 | $0.007153 | $0.006938 | $0.007368 |
| 2026-01-10 | $0.007021 | $0.006810 | $0.007232 |
| 2026-01-11 | $0.007087 | $0.006875 | $0.007300 |
| 2026-01-12 | $0.007120 | $0.006907 | $0.007334 |
| 2026-01-13 | $0.006816 | $0.006612 | $0.007021 |
| 2026-01-14 | $0.006248 | $0.006060 | $0.006435 |
| 2026-01-15 | $0.006090 | $0.005907 | $0.006273 |
| 2026-01-16 | $0.006134 | $0.005950 | $0.006318 |
| 2026-01-17 | $0.005864 | $0.005688 | $0.006040 |
| 2026-01-18 | $0.005765 | $0.005592 | $0.005938 |
| 2026-01-19 | $0.005285 | $0.005126 | $0.005443 |
| 2026-01-20 | $0.004844 | $0.004699 | $0.004989 |
| 2026-01-21 | $0.005159 | $0.005004 | $0.005314 |
| 2026-01-22 | $0.005598 | $0.005431 | $0.005766 |
| 2026-01-23 | $0.005592 | $0.005425 | $0.005760 |
| 2026-01-24 | $0.005975 | $0.005796 | $0.006154 |
| 2026-01-25 | $0.005477 | $0.005312 | $0.005641 |
| 2026-01-26 | $0.005749 | $0.005577 | $0.005922 |
| 2026-01-27 | $0.005680 | $0.005510 | $0.005851 |
| 2026-01-28 | $0.005469 | $0.005305 | $0.005633 |
| 2026-01-29 | $0.005013 | $0.004862 | $0.005163 |
| 2026-01-30 | $0.004999 | $0.004849 | $0.005149 |
| 2026-01-31 | $0.005144 | $0.004990 | $0.005299 |
| 2026 February | |||
| 2026-02-01 | $0.005582 | $0.005415 | $0.005750 |
| 2026-02-02 | $0.005117 | $0.004963 | $0.005270 |
| 2026-02-03 | $0.005234 | $0.005077 | $0.005391 |
| 2026-02-04 | $0.005050 | $0.004899 | $0.005202 |
| 2026-02-05 | $0.004928 | $0.004781 | $0.005076 |
| 2026-02-06 | $0.004748 | $0.004606 | $0.004891 |
| 2026-02-07 | $0.004933 | $0.004785 | $0.005081 |
| 2026-02-08 | $0.005088 | $0.004936 | $0.005241 |
| 2026-02-09 | $0.005022 | $0.004872 | $0.005173 |
| 2026-02-10 | $0.004979 | $0.004829 | $0.005128 |
| 2026-02-11 | $0.005142 | $0.004988 | $0.005297 |
| 2026-02-12 | $0.005253 | $0.005095 | $0.005411 |
| 2026-02-13 | $0.004815 | $0.004670 | $0.004959 |
| 2026-02-14 | $0.004413 | $0.004281 | $0.004546 |
| 2026-02-15 | $0.004045 | $0.003924 | $0.004167 |
| 2026-02-16 | $0.003708 | $0.003597 | $0.003819 |
| 2026-02-17 | $0.003399 | $0.003297 | $0.003501 |
| 2026-02-18 | $0.003169 | $0.003074 | $0.003264 |
| 2026-02-19 | $0.003155 | $0.003060 | $0.003249 |
| 2026-02-20 | $0.003423 | $0.003321 | $0.003526 |
| 2026-02-21 | $0.003364 | $0.003263 | $0.003465 |
| 2026-02-22 | $0.003355 | $0.003254 | $0.003455 |
| 2026-02-23 | $0.003075 | $0.002983 | $0.003167 |
| 2026-02-24 | $0.002819 | $0.002734 | $0.002903 |
| 2026-02-25 | $0.002987 | $0.002897 | $0.003077 |
| 2026-02-26 | $0.002942 | $0.002854 | $0.003030 |
| 2026-02-27 | $0.002758 | $0.002675 | $0.002841 |
| 2026-02-28 | $0.002725 | $0.002643 | $0.002806 |
| 2026 March | |||
| 2026-03-01 | $0.002639 | $0.002560 | $0.002718 |
| 2026-03-02 | $0.002541 | $0.002464 | $0.002617 |
| 2026-03-03 | $0.002438 | $0.002365 | $0.002511 |
| 2026-03-04 | $0.002304 | $0.002235 | $0.002373 |
| 2026-03-05 | $0.002297 | $0.002228 | $0.002366 |
| 2026-03-06 | $0.002433 | $0.002360 | $0.002506 |
| 2026-03-07 | $0.002416 | $0.002343 | $0.002488 |
| 2026-03-08 | $0.002214 | $0.002148 | $0.002280 |
| 2026-03-09 | $0.002403 | $0.002331 | $0.002475 |
| 2026-03-10 | $0.002258 | $0.002190 | $0.002325 |
| 2026-03-11 | $0.002158 | $0.002093 | $0.002223 |
| 2026-03-12 | $0.002246 | $0.002179 | $0.002314 |
| 2026-03-13 | $0.002215 | $0.002148 | $0.002281 |
| 2026-03-14 | $0.002235 | $0.002168 | $0.002302 |
| 2026-03-15 | $0.002048 | $0.001987 | $0.002110 |
| 2026-03-16 | $0.002223 | $0.002156 | $0.002290 |
| 2026-03-17 | $0.002037 | $0.001976 | $0.002099 |
| 2026-03-18 | $0.001971 | $0.001912 | $0.002030 |
| 2026-03-19 | $0.002047 | $0.001986 | $0.002109 |
| 2026-03-20 | $0.001944 | $0.001886 | $0.002003 |
| 2026-03-21 | $0.001966 | $0.001907 | $0.002025 |
| 2026-03-22 | $0.001924 | $0.001866 | $0.001981 |
| 2026-03-23 | $0.002087 | $0.002025 | $0.002150 |
| 2026-03-24 | $0.002265 | $0.002197 | $0.002333 |
| 2026-03-25 | $0.002076 | $0.002014 | $0.002139 |
| 2026-03-26 | $0.002061 | $0.001999 | $0.002123 |
| 2026-03-27 | $0.002117 | $0.002053 | $0.002180 |
| 2026-03-28 | $0.002297 | $0.002228 | $0.002366 |
| 2026-03-29 | $0.002493 | $0.002418 | $0.002568 |
| 2026-03-30 | $0.002437 | $0.002364 | $0.002510 |
| 2026-03-31 | $0.002644 | $0.002565 | $0.002724 |
| 2026 April | |||
| 2026-04-01 | $0.002459 | $0.002385 | $0.002533 |
| 2026-04-02 | $0.002668 | $0.002588 | $0.002748 |
| 2026-04-03 | $0.002895 | $0.002809 | $0.002982 |
| 2026-04-04 | $0.003142 | $0.003048 | $0.003236 |
| 2026-04-05 | $0.003410 | $0.003307 | $0.003512 |
| 2026-04-06 | $0.003125 | $0.003031 | $0.003219 |
| 2026-04-07 | $0.002865 | $0.002779 | $0.002951 |
| 2026-04-08 | $0.002906 | $0.002819 | $0.002993 |
| 2026-04-09 | $0.002902 | $0.002815 | $0.002990 |
| 2026-04-10 | $0.002907 | $0.002820 | $0.002994 |
| 2026-04-11 | $0.002665 | $0.002585 | $0.002745 |
| 2026-04-12 | $0.002891 | $0.002805 | $0.002978 |
| 2026-04-13 | $0.002655 | $0.002575 | $0.002734 |
| 2026-04-14 | $0.002747 | $0.002664 | $0.002829 |
| 2026-04-15 | $0.002789 | $0.002705 | $0.002872 |
| 2026-04-16 | $0.003026 | $0.002935 | $0.003117 |
| 2026-04-17 | $0.003284 | $0.003185 | $0.003382 |
| 2026-04-18 | $0.003010 | $0.002920 | $0.003100 |
| 2026-04-19 | $0.002759 | $0.002676 | $0.002842 |
| 2026-04-20 | $0.002994 | $0.002904 | $0.003084 |
| 2026-04-21 | $0.002744 | $0.002662 | $0.002826 |
| 2026-04-22 | $0.002714 | $0.002633 | $0.002796 |
| 2026-04-23 | $0.002650 | $0.002570 | $0.002729 |
| 2026-04-24 | $0.002649 | $0.002570 | $0.002729 |
| 2026-04-25 | $0.002667 | $0.002587 | $0.002747 |
| 2026-04-26 | $0.002444 | $0.002371 | $0.002518 |
| 2026-04-27 | $0.002653 | $0.002573 | $0.002732 |
| 2026-04-28 | $0.002879 | $0.002792 | $0.002965 |
| 2026-04-29 | $0.002758 | $0.002676 | $0.002841 |
| 2026-04-30 | $0.002874 | $0.002788 | $0.002960 |
| 2026 May | |||
| 2026-05-01 | $0.002801 | $0.002717 | $0.002885 |
| 2026-05-02 | $0.002898 | $0.002811 | $0.002985 |
| 2026-05-03 | $0.002856 | $0.002770 | $0.002941 |
| 2026-05-04 | $0.002736 | $0.002654 | $0.002818 |
| 2026-05-05 | $0.002622 | $0.002543 | $0.002701 |
| 2026-05-06 | $0.002694 | $0.002613 | $0.002775 |
| 2026-05-07 | $0.002784 | $0.002700 | $0.002867 |
| 2026-05-08 | $0.002768 | $0.002684 | $0.002851 |
| 2026-05-09 | $0.002735 | $0.002653 | $0.002817 |
| 2026-05-10 | $0.002704 | $0.002623 | $0.002786 |
| 2026-05-11 | $0.002479 | $0.002404 | $0.002553 |
| 2026-05-12 | $0.002690 | $0.002609 | $0.002771 |
| 2026-05-13 | $0.002521 | $0.002446 | $0.002597 |
| 2026-05-14 | $0.002736 | $0.002654 | $0.002818 |
| 2026-05-15 | $0.002508 | $0.002433 | $0.002583 |
| 2026-05-16 | $0.002680 | $0.002600 | $0.002761 |
| 2026-05-17 | $0.002909 | $0.002821 | $0.002996 |
| 2026-05-18 | $0.003084 | $0.002991 | $0.003176 |
| 2026-05-19 | $0.002827 | $0.002742 | $0.002911 |
| 2026-05-20 | $0.002844 | $0.002759 | $0.002930 |
| 2026-05-21 | $0.002810 | $0.002725 | $0.002894 |
| 2026-05-22 | $0.002713 | $0.002631 | $0.002794 |
| 2026-05-23 | $0.002900 | $0.002813 | $0.002987 |
| 2026-05-24 | $0.003029 | $0.002938 | $0.003120 |
| 2026-05-25 | $0.003083 | $0.002990 | $0.003175 |
| 2026-05-26 | $0.002963 | $0.002874 | $0.003052 |
| 2026-05-27 | $0.002808 | $0.002723 | $0.002892 |
| 2026-05-28 | $0.002709 | $0.002628 | $0.002790 |
| 2026-05-29 | $0.002483 | $0.002409 | $0.002557 |
| 2026-05-30 | $0.002657 | $0.002578 | $0.002737 |
| 2026-05-31 | $0.002821 | $0.002736 | $0.002906 |
| 2026 June | |||
| 2026-06-01 | $0.002586 | $0.002508 | $0.002663 |
| 2026-06-02 | $0.002806 | $0.002722 | $0.002890 |
| 2026-06-03 | $0.002977 | $0.002888 | $0.003066 |
| 2026-06-04 | $0.002981 | $0.002892 | $0.003071 |
| 2026-06-05 | $0.002999 | $0.002909 | $0.003089 |
| 2026-06-06 | $0.002955 | $0.002867 | $0.003044 |
| 2026-06-07 | $0.002727 | $0.002645 | $0.002809 |
| 2026-06-08 | $0.002573 | $0.002496 | $0.002650 |
| 2026-06-09 | $0.002625 | $0.002546 | $0.002703 |
| 2026-06-10 | $0.002406 | $0.002334 | $0.002478 |
| 2026-06-11 | $0.002441 | $0.002368 | $0.002514 |
| 2026-06-12 | $0.002326 | $0.002257 | $0.002396 |
| 2026-06-13 | $0.002440 | $0.002367 | $0.002513 |
| 2026-06-14 | $0.002391 | $0.002319 | $0.002463 |
| 2026-06-15 | $0.002594 | $0.002517 | $0.002672 |
| 2026-06-16 | $0.002378 | $0.002307 | $0.002449 |
| 2026-06-17 | $0.002581 | $0.002503 | $0.002658 |
| 2026-06-18 | $0.002781 | $0.002697 | $0.002864 |
| 2026-06-19 | $0.002961 | $0.002872 | $0.003050 |
| 2026-06-20 | $0.002893 | $0.002806 | $0.002980 |
| 2026-06-21 | $0.002728 | $0.002646 | $0.002810 |
| 2026-06-22 | $0.002734 | $0.002652 | $0.002816 |
| 2026-06-23 | $0.002508 | $0.002433 | $0.002583 |
| 2026-06-24 | $0.002454 | $0.002381 | $0.002528 |
| 2026-06-25 | $0.002443 | $0.002370 | $0.002516 |
| 2026-06-26 | $0.002397 | $0.002325 | $0.002469 |
| 2026-06-27 | $0.002601 | $0.002523 | $0.002679 |
| 2026-06-28 | $0.002426 | $0.002354 | $0.002499 |
| 2026-06-29 | $0.002442 | $0.002368 | $0.002515 |
| 2026-06-30 | $0.002421 | $0.002349 | $0.002494 |
| 2026 July | |||
| 2026-07-01 | $0.002356 | $0.002285 | $0.002426 |
| 2026-07-02 | $0.002368 | $0.002297 | $0.002439 |
| 2026-07-03 | $0.002383 | $0.002311 | $0.002454 |
| 2026-07-04 | $0.002344 | $0.002273 | $0.002414 |
| 2026-07-05 | $0.002282 | $0.002214 | $0.002351 |
| 2026-07-06 | $0.002194 | $0.002128 | $0.002260 |
| 2026-07-07 | $0.002011 | $0.001951 | $0.002071 |
| 2026-07-08 | $0.002007 | $0.001947 | $0.002067 |
| 2026-07-09 | $0.002039 | $0.001978 | $0.002101 |
| 2026-07-10 | $0.002029 | $0.001968 | $0.002089 |
| 2026-07-11 | $0.002011 | $0.001951 | $0.002072 |
| 2026-07-12 | $0.002007 | $0.001947 | $0.002068 |
| 2026-07-13 | $0.002005 | $0.001945 | $0.002065 |
| 2026-07-14 | $0.002085 | $0.002022 | $0.002147 |
| 2026-07-15 | $0.002042 | $0.001981 | $0.002103 |
| 2026-07-16 | $0.002088 | $0.002026 | $0.002151 |
| 2026-07-17 | $0.002122 | $0.002058 | $0.002185 |
| 2026-07-18 | $0.002028 | $0.001967 | $0.002088 |
| 2026-07-19 | $0.001859 | $0.001803 | $0.001914 |
| 2026-07-20 | $0.002017 | $0.001956 | $0.002077 |
| 2026-07-21 | $0.002130 | $0.002066 | $0.002194 |
| 2026-07-22 | $0.001953 | $0.001894 | $0.002011 |
| 2026-07-23 | $0.001910 | $0.001853 | $0.001967 |
| 2026-07-24 | $0.001908 | $0.001851 | $0.001965 |
| 2026-07-25 | $0.001894 | $0.001837 | $0.001950 |
| 2026-07-26 | $0.001867 | $0.001811 | $0.001923 |
| 2026-07-27 | $0.001793 | $0.001739 | $0.001846 |
| 2026-07-28 | $0.001895 | $0.001838 | $0.001952 |
| 2026-07-29 | $0.001890 | $0.001833 | $0.001947 |
| 2026-07-30 | $0.001904 | $0.001846 | $0.001961 |
| 2026-07-31 | $0.001900 | $0.001843 | $0.001957 |
| 2026 August | |||
| 2026-08-01 | $0.001891 | $0.001834 | $0.001948 |
| 2026-08-02 | $0.001733 | $0.001681 | $0.001785 |
| 2026-08-03 | $0.001757 | $0.001704 | $0.001809 |
| 2026-08-04 | $0.001731 | $0.001679 | $0.001783 |
| 2026-08-05 | $0.001587 | $0.001539 | $0.001634 |
| 2026-08-06 | $0.001454 | $0.001411 | $0.001498 |
| 2026-08-07 | $0.001578 | $0.001531 | $0.001626 |
| 2026-08-08 | $0.001713 | $0.001661 | $0.001764 |
| 2026-08-09 | $0.001732 | $0.001680 | $0.001783 |
| 2026-08-10 | $0.001879 | $0.001823 | $0.001935 |
| 2026-08-11 | $0.001722 | $0.001671 | $0.001774 |
| 2026-08-12 | $0.001595 | $0.001547 | $0.001642 |
| 2026-08-13 | $0.001630 | $0.001581 | $0.001679 |
| 2026-08-14 | $0.001665 | $0.001615 | $0.001715 |
| 2026-08-15 | $0.001594 | $0.001546 | $0.001642 |
| 2026-08-16 | $0.001730 | $0.001678 | $0.001782 |
| 2026-08-17 | $0.001586 | $0.001538 | $0.001633 |
| 2026-08-18 | $0.001636 | $0.001587 | $0.001685 |
| 2026-08-19 | $0.001775 | $0.001722 | $0.001828 |
| 2026-08-20 | $0.001760 | $0.001708 | $0.001813 |
| 2026-08-21 | $0.001763 | $0.001710 | $0.001816 |
| 2026-08-22 | $0.001761 | $0.001708 | $0.001814 |
| 2026-08-23 | $0.001762 | $0.001710 | $0.001815 |
| 2026-08-24 | $0.001774 | $0.001721 | $0.001827 |
| 2026-08-25 | $0.001760 | $0.001707 | $0.001813 |
| 2026-08-26 | $0.001896 | $0.001840 | $0.001953 |
| 2026-08-27 | $0.001776 | $0.001723 | $0.001829 |
| 2026-08-28 | $0.001762 | $0.001710 | $0.001815 |
| 2026-08-29 | $0.001763 | $0.001710 | $0.001816 |
| 2026-08-30 | $0.001773 | $0.001720 | $0.001826 |
| 2026-08-31 | $0.001765 | $0.001712 | $0.001818 |
| 2026 September | |||
| 2026-09-01 | $0.001818 | $0.001763 | $0.001872 |
| 2026-09-02 | $0.001763 | $0.001710 | $0.001816 |
| 2026-09-03 | $0.001762 | $0.001709 | $0.001815 |
| 2026-09-04 | $0.001743 | $0.001690 | $0.001795 |
| 2026-09-05 | $0.001709 | $0.001658 | $0.001760 |
| 2026-09-06 | $0.001737 | $0.001685 | $0.001790 |
| 2026-09-07 | $0.001735 | $0.001683 | $0.001788 |
| 2026-09-08 | $0.001741 | $0.001688 | $0.001793 |
| 2026-09-09 | $0.001595 | $0.001548 | $0.001643 |
| 2026-09-10 | $0.001731 | $0.001679 | $0.001783 |
| 2026-09-11 | $0.001587 | $0.001539 | $0.001635 |
| 2026-09-12 | $0.001722 | $0.001670 | $0.001774 |
| 2026-09-13 | $0.001578 | $0.001531 | $0.001626 |
| 2026-09-14 | $0.001447 | $0.001403 | $0.001490 |
| 2026-09-15 | $0.001570 | $0.001523 | $0.001617 |
| 2026-09-16 | $0.001611 | $0.001562 | $0.001659 |
| 2026-09-17 | $0.001476 | $0.001432 | $0.001521 |
| 2026-09-18 | $0.001475 | $0.001431 | $0.001519 |
| 2026-09-19 | $0.001405 | $0.001362 | $0.001447 |
| 2026-09-20 | $0.001466 | $0.001422 | $0.001510 |
| 2026-09-21 | $0.001591 | $0.001543 | $0.001639 |
| 2026-09-22 | $0.001458 | $0.001414 | $0.001502 |
| 2026-09-23 | $0.001479 | $0.001434 | $0.001523 |
| 2026-09-24 | $0.001481 | $0.001437 | $0.001525 |
| 2026-09-25 | $0.001429 | $0.001386 | $0.001472 |
| 2026-09-26 | $0.001396 | $0.001354 | $0.001437 |
| 2026-09-27 | $0.001279 | $0.001241 | $0.001318 |
| 2026-09-28 | $0.001173 | $0.001137 | $0.001208 |
| 2026-09-29 | $0.001108 | $0.001075 | $0.001141 |
| 2026-09-30 | $0.001075 | $0.001043 | $0.001107 |
| 2026 October | |||
| 2026-10-01 | $0.001142 | $0.001108 | $0.001176 |
| 2026-10-02 | $0.001091 | $0.001058 | $0.001124 |
| 2026-10-03 | $0.001047 | $0.001015 | $0.001078 |
| 2026-10-04 | $0.000967 | $0.000938 | $0.000996 |
| 2026-10-05 | $0.000924 | $0.000896 | $0.000952 |
| 2026-10-06 | $0.000931 | $0.000903 | $0.000959 |
| 2026-10-07 | $0.000933 | $0.000905 | $0.000961 |
| 2026-10-08 | $0.000855 | $0.000830 | $0.000881 |
| 2026-10-09 | $0.000871 | $0.000845 | $0.000898 |
| 2026-10-10 | $0.000799 | $0.000775 | $0.000823 |
| 2026-10-11 | $0.000732 | $0.000710 | $0.000754 |
| 2026-10-12 | $0.000714 | $0.000692 | $0.000735 |
| 2026-10-13 | $0.000754 | $0.000731 | $0.000776 |
| 2026-10-14 | $0.000731 | $0.000709 | $0.000753 |
| 2026-10-15 | $0.000736 | $0.000714 | $0.000758 |
| 2026-10-16 | $0.000725 | $0.000704 | $0.000747 |
| 2026-10-17 | $0.000691 | $0.000670 | $0.000712 |
| 2026-10-18 | $0.000750 | $0.000728 | $0.000773 |
| 2026-10-19 | $0.000711 | $0.000690 | $0.000732 |
| 2026-10-20 | $0.000724 | $0.000702 | $0.000746 |
| 2026-10-21 | $0.000676 | $0.000656 | $0.000696 |
| 2026-10-22 | $0.000620 | $0.000601 | $0.000638 |
| 2026-10-23 | $0.000616 | $0.000598 | $0.000635 |
| 2026-10-24 | $0.000565 | $0.000548 | $0.000582 |
| 2026-10-25 | $0.000600 | $0.000582 | $0.000618 |
| 2026-10-26 | $0.000582 | $0.000564 | $0.000599 |
| 2026-10-27 | $0.000533 | $0.000517 | $0.000549 |
| 2026-10-28 | $0.000566 | $0.000549 | $0.000583 |
| 2026-10-29 | $0.000553 | $0.000536 | $0.000570 |
| 2026-10-30 | $0.000557 | $0.000540 | $0.000574 |
| 2026-10-31 | $0.000539 | $0.000522 | $0.000555 |
| 2026 November | |||
| 2026-11-01 | $0.000500 | $0.000485 | $0.000515 |
| 2026-11-02 | $0.000458 | $0.000444 | $0.000472 |
| 2026-11-03 | $0.000426 | $0.000414 | $0.000439 |