Current SocialGood price: â–¼ 0.00929575 USD (-3,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009688 | $0.009397 | $0.009978 |
| 2026-01-02 | $0.009584 | $0.009297 | $0.009872 |
| 2026-01-03 | $0.009677 | $0.009387 | $0.009968 |
| 2026-01-04 | $0.009642 | $0.009353 | $0.009931 |
| 2026-01-05 | $0.009689 | $0.009399 | $0.009980 |
| 2026-01-06 | $0.009675 | $0.009385 | $0.009965 |
| 2026-01-07 | $0.009681 | $0.009390 | $0.009971 |
| 2026-01-08 | $0.009679 | $0.009389 | $0.009969 |
| 2026-01-09 | $0.009682 | $0.009391 | $0.009972 |
| 2026-01-10 | $0.009679 | $0.009389 | $0.009970 |
| 2026-01-11 | $0.009709 | $0.009418 | $0.010001 |
| 2026-01-12 | $0.009685 | $0.009394 | $0.009975 |
| 2026-01-13 | $0.009693 | $0.009403 | $0.009984 |
| 2026-01-14 | $0.009678 | $0.009388 | $0.009968 |
| 2026-01-15 | $0.009678 | $0.009388 | $0.009968 |
| 2026-01-16 | $0.009577 | $0.009289 | $0.009864 |
| 2026-01-17 | $0.009657 | $0.009367 | $0.009947 |
| 2026-01-18 | $0.009188 | $0.008912 | $0.009464 |
| 2026-01-19 | $0.009202 | $0.008926 | $0.009478 |
| 2026-01-20 | $0.009067 | $0.008795 | $0.009339 |
| 2026-01-21 | $0.009151 | $0.008876 | $0.009425 |
| 2026-01-22 | $0.009063 | $0.008792 | $0.009335 |
| 2026-01-23 | $0.009071 | $0.008799 | $0.009343 |
| 2026-01-24 | $0.009034 | $0.008763 | $0.009305 |
| 2026-01-25 | $0.008696 | $0.008435 | $0.008957 |
| 2026-01-26 | $0.009062 | $0.008790 | $0.009334 |
| 2026-01-27 | $0.009001 | $0.008731 | $0.009271 |
| 2026-01-28 | $0.009129 | $0.008855 | $0.009403 |
| 2026-01-29 | $0.008378 | $0.008127 | $0.008630 |
| 2026-01-30 | $0.007689 | $0.007459 | $0.007920 |
| 2026-01-31 | $0.007711 | $0.007479 | $0.007942 |
| 2026 February | |||
| 2026-02-01 | $0.007892 | $0.007656 | $0.008129 |
| 2026-02-02 | $0.007927 | $0.007689 | $0.008165 |
| 2026-02-03 | $0.008051 | $0.007810 | $0.008293 |
| 2026-02-04 | $0.007674 | $0.007444 | $0.007904 |
| 2026-02-05 | $0.007727 | $0.007495 | $0.007959 |
| 2026-02-06 | $0.007763 | $0.007530 | $0.007995 |
| 2026-02-07 | $0.008118 | $0.007874 | $0.008361 |
| 2026-02-08 | $0.007695 | $0.007464 | $0.007926 |
| 2026-02-09 | $0.007681 | $0.007450 | $0.007911 |
| 2026-02-10 | $0.007049 | $0.006838 | $0.007260 |
| 2026-02-11 | $0.007641 | $0.007412 | $0.007870 |
| 2026-02-12 | $0.007654 | $0.007424 | $0.007884 |
| 2026-02-13 | $0.007662 | $0.007432 | $0.007892 |
| 2026-02-14 | $0.008306 | $0.008056 | $0.008555 |
| 2026-02-15 | $0.007623 | $0.007394 | $0.007851 |
| 2026-02-16 | $0.007222 | $0.007005 | $0.007438 |
| 2026-02-17 | $0.007015 | $0.006805 | $0.007225 |
| 2026-02-18 | $0.007083 | $0.006871 | $0.007296 |
| 2026-02-19 | $0.006578 | $0.006381 | $0.006776 |
| 2026-02-20 | $0.006248 | $0.006061 | $0.006436 |
| 2026-02-21 | $0.006738 | $0.006536 | $0.006940 |
| 2026-02-22 | $0.006184 | $0.005999 | $0.006370 |
| 2026-02-23 | $0.005754 | $0.005582 | $0.005927 |
| 2026-02-24 | $0.006092 | $0.005909 | $0.006274 |
| 2026-02-25 | $0.006345 | $0.006154 | $0.006535 |
| 2026-02-26 | $0.006877 | $0.006671 | $0.007084 |
| 2026-02-27 | $0.006690 | $0.006489 | $0.006891 |
| 2026-02-28 | $0.007252 | $0.007034 | $0.007469 |
| 2026 March | |||
| 2026-03-01 | $0.007097 | $0.006884 | $0.007310 |
| 2026-03-02 | $0.006757 | $0.006555 | $0.006960 |
| 2026-03-03 | $0.006985 | $0.006775 | $0.007194 |
| 2026-03-04 | $0.007165 | $0.006950 | $0.007380 |
| 2026-03-05 | $0.007023 | $0.006812 | $0.007233 |
| 2026-03-06 | $0.006966 | $0.006757 | $0.007175 |
| 2026-03-07 | $0.007126 | $0.006912 | $0.007339 |
| 2026-03-08 | $0.007120 | $0.006906 | $0.007333 |
| 2026-03-09 | $0.007058 | $0.006846 | $0.007270 |
| 2026-03-10 | $0.007202 | $0.006986 | $0.007418 |
| 2026-03-11 | $0.007226 | $0.007009 | $0.007443 |
| 2026-03-12 | $0.007093 | $0.006880 | $0.007305 |
| 2026-03-13 | $0.007160 | $0.006945 | $0.007374 |
| 2026-03-14 | $0.007193 | $0.006977 | $0.007409 |
| 2026-03-15 | $0.006886 | $0.006679 | $0.007092 |
| 2026-03-16 | $0.006319 | $0.006130 | $0.006509 |
| 2026-03-17 | $0.006160 | $0.005975 | $0.006345 |
| 2026-03-18 | $0.006205 | $0.006019 | $0.006391 |
| 2026-03-19 | $0.005931 | $0.005753 | $0.006109 |
| 2026-03-20 | $0.005832 | $0.005657 | $0.006006 |
| 2026-03-21 | $0.005352 | $0.005191 | $0.005513 |
| 2026-03-22 | $0.004912 | $0.004765 | $0.005059 |
| 2026-03-23 | $0.005232 | $0.005075 | $0.005389 |
| 2026-03-24 | $0.005671 | $0.005501 | $0.005841 |
| 2026-03-25 | $0.005665 | $0.005495 | $0.005835 |
| 2026-03-26 | $0.006052 | $0.005871 | $0.006234 |
| 2026-03-27 | $0.005555 | $0.005388 | $0.005721 |
| 2026-03-28 | $0.005831 | $0.005656 | $0.006006 |
| 2026-03-29 | $0.005761 | $0.005588 | $0.005934 |
| 2026-03-30 | $0.005547 | $0.005380 | $0.005713 |
| 2026-03-31 | $0.005091 | $0.004938 | $0.005243 |
| 2026 April | |||
| 2026-04-01 | $0.005077 | $0.004924 | $0.005229 |
| 2026-04-02 | $0.005224 | $0.005067 | $0.005381 |
| 2026-04-03 | $0.005663 | $0.005493 | $0.005833 |
| 2026-04-04 | $0.005197 | $0.005041 | $0.005353 |
| 2026-04-05 | $0.005316 | $0.005157 | $0.005476 |
| 2026-04-06 | $0.005130 | $0.004976 | $0.005284 |
| 2026-04-07 | $0.005006 | $0.004856 | $0.005156 |
| 2026-04-08 | $0.004823 | $0.004678 | $0.004968 |
| 2026-04-09 | $0.005011 | $0.004860 | $0.005161 |
| 2026-04-10 | $0.005169 | $0.005013 | $0.005324 |
| 2026-04-11 | $0.005101 | $0.004948 | $0.005254 |
| 2026-04-12 | $0.005057 | $0.004905 | $0.005209 |
| 2026-04-13 | $0.005223 | $0.005067 | $0.005380 |
| 2026-04-14 | $0.005336 | $0.005176 | $0.005496 |
| 2026-04-15 | $0.004897 | $0.004750 | $0.005044 |
| 2026-04-16 | $0.004494 | $0.004359 | $0.004629 |
| 2026-04-17 | $0.004125 | $0.004001 | $0.004248 |
| 2026-04-18 | $0.003785 | $0.003672 | $0.003899 |
| 2026-04-19 | $0.003474 | $0.003370 | $0.003578 |
| 2026-04-20 | $0.003239 | $0.003142 | $0.003337 |
| 2026-04-21 | $0.003225 | $0.003128 | $0.003322 |
| 2026-04-22 | $0.003496 | $0.003391 | $0.003600 |
| 2026-04-23 | $0.003435 | $0.003332 | $0.003538 |
| 2026-04-24 | $0.003426 | $0.003323 | $0.003528 |
| 2026-04-25 | $0.003144 | $0.003050 | $0.003238 |
| 2026-04-26 | $0.002885 | $0.002799 | $0.002972 |
| 2026-04-27 | $0.003058 | $0.002966 | $0.003150 |
| 2026-04-28 | $0.003012 | $0.002921 | $0.003102 |
| 2026-04-29 | $0.002823 | $0.002739 | $0.002908 |
| 2026-04-30 | $0.002789 | $0.002706 | $0.002873 |
| 2026 May | |||
| 2026-05-01 | $0.002701 | $0.002620 | $0.002782 |
| 2026-05-02 | $0.002601 | $0.002523 | $0.002679 |
| 2026-05-03 | $0.002496 | $0.002421 | $0.002570 |
| 2026-05-04 | $0.002359 | $0.002288 | $0.002430 |
| 2026-05-05 | $0.002351 | $0.002281 | $0.002422 |
| 2026-05-06 | $0.002491 | $0.002416 | $0.002566 |
| 2026-05-07 | $0.002473 | $0.002399 | $0.002547 |
| 2026-05-08 | $0.002269 | $0.002201 | $0.002338 |
| 2026-05-09 | $0.002460 | $0.002386 | $0.002534 |
| 2026-05-10 | $0.002312 | $0.002242 | $0.002381 |
| 2026-05-11 | $0.002209 | $0.002143 | $0.002276 |
| 2026-05-12 | $0.002300 | $0.002231 | $0.002369 |
| 2026-05-13 | $0.002268 | $0.002200 | $0.002336 |
| 2026-05-14 | $0.002288 | $0.002220 | $0.002357 |
| 2026-05-15 | $0.002100 | $0.002037 | $0.002163 |
| 2026-05-16 | $0.002276 | $0.002208 | $0.002345 |
| 2026-05-17 | $0.002089 | $0.002027 | $0.002152 |
| 2026-05-18 | $0.002021 | $0.001960 | $0.002082 |
| 2026-05-19 | $0.002099 | $0.002036 | $0.002162 |
| 2026-05-20 | $0.001994 | $0.001934 | $0.002054 |
| 2026-05-21 | $0.002016 | $0.001955 | $0.002076 |
| 2026-05-22 | $0.001972 | $0.001913 | $0.002032 |
| 2026-05-23 | $0.002138 | $0.002074 | $0.002202 |
| 2026-05-24 | $0.002318 | $0.002248 | $0.002387 |
| 2026-05-25 | $0.002127 | $0.002063 | $0.002191 |
| 2026-05-26 | $0.002112 | $0.002048 | $0.002175 |
| 2026-05-27 | $0.002169 | $0.002104 | $0.002234 |
| 2026-05-28 | $0.002351 | $0.002280 | $0.002421 |
| 2026-05-29 | $0.002548 | $0.002472 | $0.002625 |
| 2026-05-30 | $0.002491 | $0.002416 | $0.002566 |
| 2026-05-31 | $0.002700 | $0.002619 | $0.002781 |
| 2026 June | |||
| 2026-06-01 | $0.002511 | $0.002436 | $0.002586 |
| 2026-06-02 | $0.002722 | $0.002640 | $0.002803 |
| 2026-06-03 | $0.002950 | $0.002862 | $0.003039 |
| 2026-06-04 | $0.003198 | $0.003102 | $0.003294 |
| 2026-06-05 | $0.003467 | $0.003363 | $0.003571 |
| 2026-06-06 | $0.003182 | $0.003086 | $0.003277 |
| 2026-06-07 | $0.002920 | $0.002833 | $0.003008 |
| 2026-06-08 | $0.002962 | $0.002873 | $0.003051 |
| 2026-06-09 | $0.002959 | $0.002870 | $0.003047 |
| 2026-06-10 | $0.002963 | $0.002874 | $0.003052 |
| 2026-06-11 | $0.002720 | $0.002638 | $0.002801 |
| 2026-06-12 | $0.002948 | $0.002860 | $0.003037 |
| 2026-06-13 | $0.002707 | $0.002625 | $0.002788 |
| 2026-06-14 | $0.002801 | $0.002717 | $0.002885 |
| 2026-06-15 | $0.002843 | $0.002758 | $0.002928 |
| 2026-06-16 | $0.003082 | $0.002990 | $0.003174 |
| 2026-06-17 | $0.003341 | $0.003241 | $0.003441 |
| 2026-06-18 | $0.003066 | $0.002974 | $0.003158 |
| 2026-06-19 | $0.002814 | $0.002730 | $0.002898 |
| 2026-06-20 | $0.003050 | $0.002959 | $0.003142 |
| 2026-06-21 | $0.002799 | $0.002716 | $0.002883 |
| 2026-06-22 | $0.002769 | $0.002686 | $0.002852 |
| 2026-06-23 | $0.002703 | $0.002622 | $0.002784 |
| 2026-06-24 | $0.002703 | $0.002622 | $0.002784 |
| 2026-06-25 | $0.002721 | $0.002639 | $0.002802 |
| 2026-06-26 | $0.002497 | $0.002422 | $0.002572 |
| 2026-06-27 | $0.002707 | $0.002625 | $0.002788 |
| 2026-06-28 | $0.002934 | $0.002846 | $0.003022 |
| 2026-06-29 | $0.002811 | $0.002727 | $0.002896 |
| 2026-06-30 | $0.002930 | $0.002842 | $0.003017 |
| 2026 July | |||
| 2026-07-01 | $0.002855 | $0.002769 | $0.002940 |
| 2026-07-02 | $0.002954 | $0.002865 | $0.003042 |
| 2026-07-03 | $0.002911 | $0.002823 | $0.002998 |
| 2026-07-04 | $0.002789 | $0.002705 | $0.002873 |
| 2026-07-05 | $0.002672 | $0.002592 | $0.002753 |
| 2026-07-06 | $0.002746 | $0.002664 | $0.002828 |
| 2026-07-07 | $0.002837 | $0.002752 | $0.002922 |
| 2026-07-08 | $0.002821 | $0.002736 | $0.002905 |
| 2026-07-09 | $0.002787 | $0.002704 | $0.002871 |
| 2026-07-10 | $0.002757 | $0.002674 | $0.002839 |
| 2026-07-11 | $0.002530 | $0.002454 | $0.002606 |
| 2026-07-12 | $0.002742 | $0.002660 | $0.002825 |
| 2026-07-13 | $0.002570 | $0.002493 | $0.002647 |
| 2026-07-14 | $0.002786 | $0.002703 | $0.002870 |
| 2026-07-15 | $0.002557 | $0.002480 | $0.002634 |
| 2026-07-16 | $0.002733 | $0.002651 | $0.002815 |
| 2026-07-17 | $0.002963 | $0.002874 | $0.003051 |
| 2026-07-18 | $0.003141 | $0.003047 | $0.003235 |
| 2026-07-19 | $0.002883 | $0.002796 | $0.002969 |
| 2026-07-20 | $0.002901 | $0.002814 | $0.002988 |
| 2026-07-21 | $0.002865 | $0.002779 | $0.002951 |
| 2026-07-22 | $0.002766 | $0.002683 | $0.002849 |
| 2026-07-23 | $0.002958 | $0.002869 | $0.003047 |
| 2026-07-24 | $0.003089 | $0.002996 | $0.003182 |
| 2026-07-25 | $0.003144 | $0.003050 | $0.003238 |
| 2026-07-26 | $0.003022 | $0.002931 | $0.003112 |
| 2026-07-27 | $0.002863 | $0.002777 | $0.002949 |
| 2026-07-28 | $0.002763 | $0.002680 | $0.002846 |
| 2026-07-29 | $0.002536 | $0.002459 | $0.002612 |
| 2026-07-30 | $0.002714 | $0.002632 | $0.002795 |
| 2026-07-31 | $0.002881 | $0.002794 | $0.002967 |
| 2026 August | |||
| 2026-08-01 | $0.002644 | $0.002564 | $0.002723 |
| 2026-08-02 | $0.002866 | $0.002780 | $0.002952 |
| 2026-08-03 | $0.003040 | $0.002949 | $0.003132 |
| 2026-08-04 | $0.003045 | $0.002953 | $0.003136 |
| 2026-08-05 | $0.003063 | $0.002971 | $0.003155 |
| 2026-08-06 | $0.003018 | $0.002928 | $0.003109 |
| 2026-08-07 | $0.002785 | $0.002702 | $0.002869 |
| 2026-08-08 | $0.002628 | $0.002549 | $0.002707 |
| 2026-08-09 | $0.002681 | $0.002600 | $0.002761 |
| 2026-08-10 | $0.002460 | $0.002386 | $0.002534 |
| 2026-08-11 | $0.002496 | $0.002421 | $0.002571 |
| 2026-08-12 | $0.002379 | $0.002308 | $0.002450 |
| 2026-08-13 | $0.002495 | $0.002420 | $0.002570 |
| 2026-08-14 | $0.002445 | $0.002372 | $0.002518 |
| 2026-08-15 | $0.002650 | $0.002571 | $0.002730 |
| 2026-08-16 | $0.002432 | $0.002359 | $0.002505 |
| 2026-08-17 | $0.002637 | $0.002558 | $0.002716 |
| 2026-08-18 | $0.002841 | $0.002756 | $0.002927 |
| 2026-08-19 | $0.003025 | $0.002934 | $0.003116 |
| 2026-08-20 | $0.002956 | $0.002867 | $0.003045 |
| 2026-08-21 | $0.002787 | $0.002703 | $0.002871 |
| 2026-08-22 | $0.002793 | $0.002710 | $0.002877 |
| 2026-08-23 | $0.002564 | $0.002487 | $0.002641 |
| 2026-08-24 | $0.002509 | $0.002434 | $0.002584 |
| 2026-08-25 | $0.002497 | $0.002422 | $0.002572 |
| 2026-08-26 | $0.002450 | $0.002377 | $0.002524 |
| 2026-08-27 | $0.002656 | $0.002576 | $0.002736 |
| 2026-08-28 | $0.002478 | $0.002403 | $0.002552 |
| 2026-08-29 | $0.002493 | $0.002418 | $0.002568 |
| 2026-08-30 | $0.002473 | $0.002398 | $0.002547 |
| 2026-08-31 | $0.002405 | $0.002333 | $0.002477 |
| 2026 September | |||
| 2026-09-01 | $0.002418 | $0.002345 | $0.002490 |
| 2026-09-02 | $0.002433 | $0.002360 | $0.002506 |
| 2026-09-03 | $0.002393 | $0.002321 | $0.002465 |
| 2026-09-04 | $0.002330 | $0.002261 | $0.002400 |
| 2026-09-05 | $0.002240 | $0.002173 | $0.002307 |
| 2026-09-06 | $0.002056 | $0.001994 | $0.002118 |
| 2026-09-07 | $0.002052 | $0.001991 | $0.002114 |
| 2026-09-08 | $0.002085 | $0.002023 | $0.002148 |
| 2026-09-09 | $0.002074 | $0.002012 | $0.002136 |
| 2026-09-10 | $0.002056 | $0.001995 | $0.002118 |
| 2026-09-11 | $0.002052 | $0.001991 | $0.002114 |
| 2026-09-12 | $0.002050 | $0.001988 | $0.002111 |
| 2026-09-13 | $0.002132 | $0.002068 | $0.002196 |
| 2026-09-14 | $0.002088 | $0.002025 | $0.002150 |
| 2026-09-15 | $0.002135 | $0.002071 | $0.002199 |
| 2026-09-16 | $0.002169 | $0.002104 | $0.002234 |
| 2026-09-17 | $0.002073 | $0.002011 | $0.002135 |
| 2026-09-18 | $0.001903 | $0.001846 | $0.001960 |
| 2026-09-19 | $0.002062 | $0.002001 | $0.002124 |
| 2026-09-20 | $0.002178 | $0.002113 | $0.002244 |
| 2026-09-21 | $0.001999 | $0.001939 | $0.002059 |
| 2026-09-22 | $0.001956 | $0.001897 | $0.002014 |
| 2026-09-23 | $0.001954 | $0.001895 | $0.002012 |
| 2026-09-24 | $0.001939 | $0.001881 | $0.001997 |
| 2026-09-25 | $0.001912 | $0.001855 | $0.001969 |
| 2026-09-26 | $0.001836 | $0.001780 | $0.001891 |
| 2026-09-27 | $0.001941 | $0.001882 | $0.001999 |
| 2026-09-28 | $0.001935 | $0.001877 | $0.001993 |
| 2026-09-29 | $0.001949 | $0.001891 | $0.002008 |
| 2026-09-30 | $0.001945 | $0.001887 | $0.002004 |
| 2026 October | |||
| 2026-10-01 | $0.001936 | $0.001878 | $0.001994 |
| 2026-10-02 | $0.001777 | $0.001724 | $0.001830 |
| 2026-10-03 | $0.001801 | $0.001747 | $0.001855 |
| 2026-10-04 | $0.001775 | $0.001721 | $0.001828 |
| 2026-10-05 | $0.001629 | $0.001580 | $0.001678 |
| 2026-10-06 | $0.001495 | $0.001450 | $0.001540 |
| 2026-10-07 | $0.001620 | $0.001572 | $0.001669 |
| 2026-10-08 | $0.001756 | $0.001704 | $0.001809 |
| 2026-10-09 | $0.001776 | $0.001723 | $0.001829 |
| 2026-10-10 | $0.001925 | $0.001867 | $0.001983 |
| 2026-10-11 | $0.001767 | $0.001714 | $0.001820 |
| 2026-10-12 | $0.001636 | $0.001587 | $0.001685 |
| 2026-10-13 | $0.001672 | $0.001622 | $0.001722 |
| 2026-10-14 | $0.001708 | $0.001656 | $0.001759 |
| 2026-10-15 | $0.001635 | $0.001586 | $0.001684 |
| 2026-10-16 | $0.001773 | $0.001719 | $0.001826 |
| 2026-10-17 | $0.001627 | $0.001578 | $0.001676 |
| 2026-10-18 | $0.001678 | $0.001628 | $0.001728 |
| 2026-10-19 | $0.001819 | $0.001764 | $0.001874 |
| 2026-10-20 | $0.001804 | $0.001750 | $0.001858 |
| 2026-10-21 | $0.001807 | $0.001752 | $0.001861 |
| 2026-10-22 | $0.001805 | $0.001751 | $0.001859 |
| 2026-10-23 | $0.001806 | $0.001752 | $0.001860 |
| 2026-10-24 | $0.001818 | $0.001763 | $0.001872 |
| 2026-10-25 | $0.001804 | $0.001750 | $0.001858 |
| 2026-10-26 | $0.001944 | $0.001885 | $0.002002 |
| 2026-10-27 | $0.001820 | $0.001765 | $0.001875 |
| 2026-10-28 | $0.001806 | $0.001752 | $0.001861 |
| 2026-10-29 | $0.001807 | $0.001753 | $0.001861 |
| 2026-10-30 | $0.001817 | $0.001763 | $0.001872 |
| 2026-10-31 | $0.001809 | $0.001755 | $0.001863 |
| 2026 November | |||
| 2026-11-01 | $0.001863 | $0.001807 | $0.001919 |
| 2026-11-02 | $0.001807 | $0.001753 | $0.001861 |
| 2026-11-03 | $0.001806 | $0.001752 | $0.001860 |