Current Solbook price: ▲ 0.00368345 USD (+0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003274 | $0.003176 | $0.003373 |
2025-08-09 | $0.003595 | $0.003487 | $0.003703 |
2025-08-10 | $0.003245 | $0.003148 | $0.003343 |
2025-08-11 | $0.003563 | $0.003456 | $0.003670 |
2025-08-12 | $0.003217 | $0.003120 | $0.003313 |
2025-08-13 | $0.003385 | $0.003284 | $0.003487 |
2025-08-14 | $0.003056 | $0.002965 | $0.003148 |
2025-08-15 | $0.002811 | $0.002727 | $0.002896 |
2025-08-16 | $0.002538 | $0.002462 | $0.002614 |
2025-08-17 | $0.002291 | $0.002223 | $0.002360 |
2025-08-18 | $0.002438 | $0.002365 | $0.002511 |
2025-08-19 | $0.002201 | $0.002135 | $0.002267 |
2025-08-20 | $0.001987 | $0.001928 | $0.002047 |
2025-08-21 | $0.001873 | $0.001817 | $0.001929 |
2025-08-22 | $0.001691 | $0.001640 | $0.001742 |
2025-08-23 | $0.001527 | $0.001481 | $0.001573 |
2025-08-24 | $0.001676 | $0.001626 | $0.001726 |
2025-08-25 | $0.001661 | $0.001611 | $0.001710 |
2025-08-26 | $0.001766 | $0.001713 | $0.001819 |
2025-08-27 | $0.001616 | $0.001568 | $0.001665 |
2025-08-28 | $0.001586 | $0.001538 | $0.001633 |
2025-08-29 | $0.001641 | $0.001592 | $0.001690 |
2025-08-30 | $0.001801 | $0.001747 | $0.001855 |
2025-08-31 | $0.001978 | $0.001918 | $0.002037 |
2025 September | |||
2025-09-01 | $0.001785 | $0.001732 | $0.001839 |
2025-09-02 | $0.001612 | $0.001563 | $0.001660 |
2025-09-03 | $0.001455 | $0.001411 | $0.001499 |
2025-09-04 | $0.001456 | $0.001413 | $0.001500 |
2025-09-05 | $0.001315 | $0.001275 | $0.001354 |
2025-09-06 | $0.001426 | $0.001383 | $0.001469 |
2025-09-07 | $0.001542 | $0.001496 | $0.001588 |
2025-09-08 | $0.001392 | $0.001350 | $0.001434 |
2025-09-09 | $0.001432 | $0.001389 | $0.001475 |
2025-09-10 | $0.001489 | $0.001444 | $0.001533 |
2025-09-11 | $0.001634 | $0.001585 | $0.001683 |
2025-09-12 | $0.001787 | $0.001734 | $0.001841 |
2025-09-13 | $0.001614 | $0.001565 | $0.001662 |
2025-09-14 | $0.001706 | $0.001654 | $0.001757 |
2025-09-15 | $0.001872 | $0.001816 | $0.001929 |
2025-09-16 | $0.001690 | $0.001640 | $0.001741 |
2025-09-17 | $0.001526 | $0.001480 | $0.001572 |
2025-09-18 | $0.001675 | $0.001625 | $0.001726 |
2025-09-19 | $0.001513 | $0.001467 | $0.001558 |
2025-09-20 | $0.001485 | $0.001440 | $0.001529 |
2025-09-21 | $0.001419 | $0.001376 | $0.001461 |
2025-09-22 | $0.001381 | $0.001339 | $0.001422 |
2025-09-23 | $0.001343 | $0.001303 | $0.001383 |
2025-09-24 | $0.001474 | $0.001430 | $0.001518 |
2025-09-25 | $0.001448 | $0.001404 | $0.001491 |
2025-09-26 | $0.001444 | $0.001401 | $0.001487 |
2025-09-27 | $0.001521 | $0.001476 | $0.001567 |
2025-09-28 | $0.001543 | $0.001497 | $0.001589 |
2025-09-29 | $0.001694 | $0.001643 | $0.001745 |
2025-09-30 | $0.001529 | $0.001483 | $0.001575 |
2025 October | |||
2025-10-01 | $0.001402 | $0.001360 | $0.001444 |
2025-10-02 | $0.001351 | $0.001310 | $0.001391 |
2025-10-03 | $0.001238 | $0.001201 | $0.001275 |
2025-10-04 | $0.001187 | $0.001151 | $0.001223 |
2025-10-05 | $0.001130 | $0.001096 | $0.001164 |
2025-10-06 | $0.001077 | $0.001044 | $0.001109 |
2025-10-07 | $0.001127 | $0.001093 | $0.001161 |
2025-10-08 | $0.001017 | $0.000987 | $0.001048 |
2025-10-09 | $0.000919 | $0.000891 | $0.000946 |
2025-10-10 | $0.001008 | $0.000978 | $0.001039 |
2025-10-11 | $0.000910 | $0.000883 | $0.000938 |
2025-10-12 | $0.000887 | $0.000860 | $0.000914 |
2025-10-13 | $0.000878 | $0.000852 | $0.000904 |
2025-10-14 | $0.000964 | $0.000935 | $0.000993 |
2025-10-15 | $0.001058 | $0.001026 | $0.001090 |
2025-10-16 | $0.000955 | $0.000927 | $0.000984 |
2025-10-17 | $0.000862 | $0.000837 | $0.000888 |
2025-10-18 | $0.000815 | $0.000791 | $0.000840 |
2025-10-19 | $0.000799 | $0.000775 | $0.000823 |
2025-10-20 | $0.000760 | $0.000738 | $0.000783 |
2025-10-21 | $0.000724 | $0.000702 | $0.000746 |
2025-10-22 | $0.000753 | $0.000730 | $0.000775 |
2025-10-23 | $0.000827 | $0.000802 | $0.000851 |
2025-10-24 | $0.000864 | $0.000838 | $0.000890 |
2025-10-25 | $0.000839 | $0.000814 | $0.000864 |
2025-10-26 | $0.000841 | $0.000816 | $0.000866 |
2025-10-27 | $0.000800 | $0.000776 | $0.000824 |
2025-10-28 | $0.000765 | $0.000742 | $0.000788 |
2025-10-29 | $0.000690 | $0.000670 | $0.000711 |
2025-10-30 | $0.000649 | $0.000629 | $0.000668 |
2025-10-31 | $0.000601 | $0.000583 | $0.000619 |
2025 November | |||
2025-11-01 | $0.000660 | $0.000640 | $0.000680 |
2025-11-02 | $0.000624 | $0.000605 | $0.000643 |
2025-11-03 | $0.000580 | $0.000563 | $0.000598 |
2025-11-04 | $0.000557 | $0.000540 | $0.000574 |
2025-11-05 | $0.000576 | $0.000558 | $0.000593 |
2025-11-06 | $0.000632 | $0.000613 | $0.000651 |
2025-11-07 | $0.000600 | $0.000582 | $0.000618 |
2025-11-08 | $0.000642 | $0.000623 | $0.000662 |
2025-11-09 | $0.000705 | $0.000684 | $0.000726 |
2025-11-10 | $0.000774 | $0.000751 | $0.000797 |
2025-11-11 | $0.000828 | $0.000803 | $0.000853 |
2025-11-12 | $0.000748 | $0.000725 | $0.000770 |
2025-11-13 | $0.000687 | $0.000666 | $0.000708 |
2025-11-14 | $0.000753 | $0.000730 | $0.000775 |
2025-11-15 | $0.000822 | $0.000797 | $0.000847 |
2025-11-16 | $0.000742 | $0.000720 | $0.000764 |
2025-11-17 | $0.000719 | $0.000697 | $0.000740 |
2025-11-18 | $0.000748 | $0.000726 | $0.000771 |
2025-11-19 | $0.000731 | $0.000709 | $0.000753 |
2025-11-20 | $0.000728 | $0.000706 | $0.000749 |
2025-11-21 | $0.000657 | $0.000637 | $0.000677 |
2025-11-22 | $0.000596 | $0.000578 | $0.000614 |
2025-11-23 | $0.000639 | $0.000620 | $0.000658 |
2025-11-24 | $0.000628 | $0.000609 | $0.000646 |
2025-11-25 | $0.000618 | $0.000600 | $0.000637 |
2025-11-26 | $0.000635 | $0.000616 | $0.000654 |
2025-11-27 | $0.000573 | $0.000556 | $0.000590 |
2025-11-28 | $0.000629 | $0.000610 | $0.000648 |
2025-11-29 | $0.000599 | $0.000581 | $0.000617 |
2025-11-30 | $0.000624 | $0.000605 | $0.000643 |
2025 December | |||
2025-12-01 | $0.000600 | $0.000582 | $0.000618 |
2025-12-02 | $0.000583 | $0.000565 | $0.000600 |
2025-12-03 | $0.000595 | $0.000577 | $0.000613 |
2025-12-04 | $0.000559 | $0.000542 | $0.000576 |
2025-12-05 | $0.000572 | $0.000555 | $0.000590 |
2025-12-06 | $0.000629 | $0.000610 | $0.000647 |
2025-12-07 | $0.000619 | $0.000601 | $0.000638 |
2025-12-08 | $0.000603 | $0.000585 | $0.000621 |
2025-12-09 | $0.000602 | $0.000584 | $0.000620 |
2025-12-10 | $0.000543 | $0.000527 | $0.000560 |
2025-12-11 | $0.000528 | $0.000512 | $0.000544 |
2025-12-12 | $0.000495 | $0.000480 | $0.000509 |
2025-12-13 | $0.000446 | $0.000433 | $0.000460 |
2025-12-14 | $0.000423 | $0.000410 | $0.000436 |
2025-12-15 | $0.000382 | $0.000370 | $0.000393 |
2025-12-16 | $0.000417 | $0.000404 | $0.000429 |
2025-12-17 | $0.000400 | $0.000388 | $0.000412 |
2025-12-18 | $0.000439 | $0.000426 | $0.000452 |
2025-12-19 | $0.000396 | $0.000385 | $0.000408 |
2025-12-20 | $0.000367 | $0.000356 | $0.000378 |
2025-12-21 | $0.000333 | $0.000323 | $0.000343 |
2025-12-22 | $0.000333 | $0.000323 | $0.000343 |
2025-12-23 | $0.000347 | $0.000337 | $0.000357 |
2025-12-24 | $0.000381 | $0.000369 | $0.000392 |
2025-12-25 | $0.000344 | $0.000333 | $0.000354 |
2025-12-26 | $0.000345 | $0.000335 | $0.000356 |
2025-12-27 | $0.000377 | $0.000365 | $0.000388 |
2025-12-28 | $0.000366 | $0.000355 | $0.000377 |
2025-12-29 | $0.000349 | $0.000338 | $0.000359 |
2025-12-30 | $0.000317 | $0.000307 | $0.000326 |
2025-12-31 | $0.000307 | $0.000298 | $0.000316 |