Current Solend price: â–² 0.337945 USD (+3,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.138945 | $0.134776 | $0.143113 |
2026-01-02 | $0.144637 | $0.140298 | $0.148976 |
2026-01-03 | $0.146110 | $0.141727 | $0.150493 |
2026-01-04 | $0.152096 | $0.147533 | $0.156659 |
2026-01-05 | $0.157306 | $0.152587 | $0.162026 |
2026-01-06 | $0.150908 | $0.146381 | $0.155436 |
2026-01-07 | $0.144945 | $0.140596 | $0.149293 |
2026-01-08 | $0.150883 | $0.146356 | $0.155409 |
2026-01-09 | $0.151421 | $0.146879 | $0.155964 |
2026-01-10 | $0.152533 | $0.147957 | $0.157109 |
2026-01-11 | $0.150755 | $0.146232 | $0.155278 |
2026-01-12 | $0.147900 | $0.143463 | $0.152337 |
2026-01-13 | $0.146916 | $0.142509 | $0.151324 |
2026-01-14 | $0.140941 | $0.136713 | $0.145169 |
2026-01-15 | $0.140833 | $0.136608 | $0.145058 |
2026-01-16 | $0.143923 | $0.139605 | $0.148241 |
2026-01-17 | $0.143314 | $0.139015 | $0.147613 |
2026-01-18 | $0.142787 | $0.138503 | $0.147070 |
2026-01-19 | $0.139512 | $0.135327 | $0.143698 |
2026-01-20 | $0.142410 | $0.138137 | $0.146682 |
2026-01-21 | $0.139713 | $0.135521 | $0.143904 |
2026-01-22 | $0.139331 | $0.135151 | $0.143511 |
2026-01-23 | $0.133922 | $0.129904 | $0.137940 |
2026-01-24 | $0.136801 | $0.132697 | $0.140905 |
2026-01-25 | $0.132600 | $0.128622 | $0.136578 |
2026-01-26 | $0.130993 | $0.127064 | $0.134923 |
2026-01-27 | $0.130132 | $0.126228 | $0.134036 |
2026-01-28 | $0.127115 | $0.123301 | $0.130928 |
2026-01-29 | $0.128227 | $0.124380 | $0.132073 |
2026-01-30 | $0.127188 | $0.123372 | $0.131003 |
2026-01-31 | $0.128502 | $0.124647 | $0.132357 |
2026 February | |||
2026-02-01 | $0.129747 | $0.125855 | $0.133639 |
2026-02-02 | $0.132493 | $0.128518 | $0.136468 |
2026-02-03 | $0.135436 | $0.131372 | $0.139499 |
2026-02-04 | $0.134818 | $0.130773 | $0.138862 |
2026-02-05 | $0.129519 | $0.125633 | $0.133404 |
2026-02-06 | $0.124251 | $0.120523 | $0.127978 |
2026-02-07 | $0.119197 | $0.115621 | $0.122773 |
2026-02-08 | $0.118289 | $0.114740 | $0.121838 |
2026-02-09 | $0.113478 | $0.110074 | $0.116882 |
2026-02-10 | $0.115946 | $0.112468 | $0.119425 |
2026-02-11 | $0.111231 | $0.107894 | $0.114568 |
2026-02-12 | $0.106707 | $0.103505 | $0.109908 |
2026-02-13 | $0.102367 | $0.099296 | $0.105438 |
2026-02-14 | $0.098203 | $0.095257 | $0.101149 |
2026-02-15 | $0.102226 | $0.099160 | $0.105293 |
2026-02-16 | $0.100117 | $0.097113 | $0.103120 |
2026-02-17 | $0.099265 | $0.096287 | $0.102243 |
2026-02-18 | $0.097079 | $0.094167 | $0.099991 |
2026-02-19 | $0.096336 | $0.093446 | $0.099226 |
2026-02-20 | $0.094575 | $0.091737 | $0.097412 |
2026-02-21 | $0.093941 | $0.091123 | $0.096759 |
2026-02-22 | $0.094292 | $0.091463 | $0.097120 |
2026-02-23 | $0.094822 | $0.091977 | $0.097667 |
2026-02-24 | $0.094755 | $0.091912 | $0.097598 |
2026-02-25 | $0.094805 | $0.091961 | $0.097649 |
2026-02-26 | $0.094942 | $0.092094 | $0.097790 |
2026-02-27 | $0.095940 | $0.093062 | $0.098819 |
2026-02-28 | $0.096216 | $0.093330 | $0.099103 |
2026 March | |||
2026-03-01 | $0.098374 | $0.095423 | $0.101325 |
2026-03-02 | $0.098718 | $0.095756 | $0.101679 |
2026-03-03 | $0.099510 | $0.096525 | $0.102495 |
2026-03-04 | $0.101139 | $0.098105 | $0.104173 |
2026-03-05 | $0.097740 | $0.094808 | $0.100672 |
2026-03-06 | $0.097334 | $0.094414 | $0.100254 |
2026-03-07 | $0.095328 | $0.092469 | $0.098188 |
2026-03-08 | $0.091451 | $0.088708 | $0.094195 |
2026-03-09 | $0.093127 | $0.090333 | $0.095921 |
2026-03-10 | $0.089339 | $0.086659 | $0.092019 |
2026-03-11 | $0.087755 | $0.085122 | $0.090388 |
2026-03-12 | $0.087247 | $0.084630 | $0.089865 |
2026-03-13 | $0.090822 | $0.088097 | $0.093546 |
2026-03-14 | $0.092777 | $0.089994 | $0.095560 |
2026-03-15 | $0.091387 | $0.088645 | $0.094128 |
2026-03-16 | $0.093874 | $0.091057 | $0.096690 |
2026-03-17 | $0.090056 | $0.087354 | $0.092757 |
2026-03-18 | $0.086393 | $0.083801 | $0.088985 |
2026-03-19 | $0.088688 | $0.086027 | $0.091349 |
2026-03-20 | $0.085081 | $0.082528 | $0.087633 |
2026-03-21 | $0.083283 | $0.080785 | $0.085782 |
2026-03-22 | $0.082054 | $0.079592 | $0.084516 |
2026-03-23 | $0.078717 | $0.076355 | $0.081078 |
2026-03-24 | $0.075515 | $0.073250 | $0.077781 |
2026-03-25 | $0.076375 | $0.074083 | $0.078666 |
2026-03-26 | $0.079325 | $0.076945 | $0.081705 |
2026-03-27 | $0.080082 | $0.077679 | $0.082484 |
2026-03-28 | $0.078721 | $0.076360 | $0.081083 |
2026-03-29 | $0.079305 | $0.076926 | $0.081684 |
2026-03-30 | $0.080781 | $0.078357 | $0.083204 |
2026-03-31 | $0.081574 | $0.079127 | $0.084021 |
2026 April | |||
2026-04-01 | $0.081770 | $0.079317 | $0.084223 |
2026-04-02 | $0.083026 | $0.080535 | $0.085516 |
2026-04-03 | $0.083029 | $0.080538 | $0.085520 |
2026-04-04 | $0.079652 | $0.077262 | $0.082041 |
2026-04-05 | $0.077499 | $0.075174 | $0.079824 |
2026-04-06 | $0.077638 | $0.075309 | $0.079967 |
2026-04-07 | $0.075602 | $0.073334 | $0.077870 |
2026-04-08 | $0.074856 | $0.072610 | $0.077101 |
2026-04-09 | $0.074990 | $0.072740 | $0.077240 |
2026-04-10 | $0.075961 | $0.073682 | $0.078240 |
2026-04-11 | $0.075874 | $0.073597 | $0.078150 |
2026-04-12 | $0.075200 | $0.072944 | $0.077456 |
2026-04-13 | $0.073621 | $0.071412 | $0.075830 |
2026-04-14 | $0.073212 | $0.071016 | $0.075408 |
2026-04-15 | $0.073491 | $0.071286 | $0.075696 |
2026-04-16 | $0.076502 | $0.074207 | $0.078797 |
2026-04-17 | $0.075839 | $0.073564 | $0.078114 |
2026-04-18 | $0.075433 | $0.073170 | $0.077696 |
2026-04-19 | $0.072365 | $0.070194 | $0.074536 |
2026-04-20 | $0.069422 | $0.067339 | $0.071504 |
2026-04-21 | $0.071655 | $0.069505 | $0.073804 |
2026-04-22 | $0.074590 | $0.072353 | $0.076828 |
2026-04-23 | $0.076822 | $0.074518 | $0.079127 |
2026-04-24 | $0.079970 | $0.077571 | $0.082369 |
2026-04-25 | $0.083246 | $0.080749 | $0.085743 |
2026-04-26 | $0.086395 | $0.083803 | $0.088987 |
2026-04-27 | $0.087444 | $0.084821 | $0.090067 |
2026-04-28 | $0.087270 | $0.084652 | $0.089888 |
2026-04-29 | $0.088379 | $0.085728 | $0.091031 |
2026-04-30 | $0.084902 | $0.082355 | $0.087449 |
2026 May | |||
2026-05-01 | $0.086073 | $0.083491 | $0.088655 |
2026-05-02 | $0.088463 | $0.085809 | $0.091117 |
2026-05-03 | $0.091491 | $0.088746 | $0.094235 |
2026-05-04 | $0.095239 | $0.092382 | $0.098096 |
2026-05-05 | $0.097343 | $0.094423 | $0.100263 |
2026-05-06 | $0.096444 | $0.093550 | $0.099337 |
2026-05-07 | $0.097060 | $0.094149 | $0.099972 |
2026-05-08 | $0.093113 | $0.090319 | $0.095906 |
2026-05-09 | $0.089326 | $0.086646 | $0.092005 |
2026-05-10 | $0.088444 | $0.085791 | $0.091098 |
2026-05-11 | $0.089552 | $0.086866 | $0.092239 |
2026-05-12 | $0.088537 | $0.085881 | $0.091193 |
2026-05-13 | $0.089316 | $0.086636 | $0.091995 |
2026-05-14 | $0.087334 | $0.084714 | $0.089954 |
2026-05-15 | $0.086830 | $0.084225 | $0.089435 |
2026-05-16 | $0.086940 | $0.084332 | $0.089548 |
2026-05-17 | $0.086503 | $0.083908 | $0.089098 |
2026-05-18 | $0.086504 | $0.083909 | $0.089099 |
2026-05-19 | $0.085903 | $0.083326 | $0.088480 |
2026-05-20 | $0.084839 | $0.082293 | $0.087384 |
2026-05-21 | $0.083525 | $0.081020 | $0.086031 |
2026-05-22 | $0.082195 | $0.079729 | $0.084661 |
2026-05-23 | $0.082273 | $0.079805 | $0.084742 |
2026-05-24 | $0.083300 | $0.080801 | $0.085799 |
2026-05-25 | $0.084065 | $0.081543 | $0.086587 |
2026-05-26 | $0.084110 | $0.081587 | $0.086634 |
2026-05-27 | $0.083538 | $0.081032 | $0.086045 |
2026-05-28 | $0.083940 | $0.081422 | $0.086458 |
2026-05-29 | $0.083835 | $0.081320 | $0.086350 |
2026-05-30 | $0.084091 | $0.081569 | $0.086614 |
2026-05-31 | $0.085005 | $0.082455 | $0.087556 |
2026 June | |||
2026-06-01 | $0.086839 | $0.084234 | $0.089444 |
2026-06-02 | $0.086558 | $0.083962 | $0.089155 |
2026-06-03 | $0.085855 | $0.083279 | $0.088431 |
2026-06-04 | $0.086260 | $0.083672 | $0.088847 |
2026-06-05 | $0.086398 | $0.083806 | $0.088990 |
2026-06-06 | $0.087353 | $0.084732 | $0.089974 |
2026-06-07 | $0.087091 | $0.084478 | $0.089703 |
2026-06-08 | $0.087140 | $0.084526 | $0.089754 |
2026-06-09 | $0.088052 | $0.085411 | $0.090694 |
2026-06-10 | $0.089052 | $0.086381 | $0.091724 |
2026-06-11 | $0.088421 | $0.085768 | $0.091073 |
2026-06-12 | $0.088905 | $0.086238 | $0.091572 |
2026-06-13 | $0.088714 | $0.086052 | $0.091375 |
2026-06-14 | $0.089616 | $0.086928 | $0.092305 |
2026-06-15 | $0.089605 | $0.086917 | $0.092294 |
2026-06-16 | $0.090176 | $0.087470 | $0.092881 |
2026-06-17 | $0.088768 | $0.086105 | $0.091431 |
2026-06-18 | $0.090253 | $0.087545 | $0.092960 |
2026-06-19 | $0.089454 | $0.086770 | $0.092137 |
2026-06-20 | $0.090555 | $0.087838 | $0.093272 |
2026-06-21 | $0.091432 | $0.088689 | $0.094175 |
2026-06-22 | $0.091240 | $0.088502 | $0.093977 |
2026-06-23 | $0.090951 | $0.088223 | $0.093680 |
2026-06-24 | $0.090283 | $0.087575 | $0.092992 |
2026-06-25 | $0.090400 | $0.087688 | $0.093112 |
2026-06-26 | $0.089686 | $0.086996 | $0.092377 |
2026-06-27 | $0.090939 | $0.088211 | $0.093668 |
2026-06-28 | $0.092048 | $0.089287 | $0.094810 |
2026-06-29 | $0.091748 | $0.088996 | $0.094501 |
2026-06-30 | $0.091478 | $0.088733 | $0.094222 |
2026 July | |||
2026-07-01 | $0.090539 | $0.087823 | $0.093255 |
2026-07-02 | $0.090619 | $0.087901 | $0.093338 |
2026-07-03 | $0.090493 | $0.087779 | $0.093208 |
2026-07-04 | $0.090320 | $0.087610 | $0.093030 |
2026-07-05 | $0.090931 | $0.088203 | $0.093659 |
2026-07-06 | $0.090761 | $0.088038 | $0.093484 |
2026-07-07 | $0.090598 | $0.087880 | $0.093315 |
2026-07-08 | $0.086913 | $0.084305 | $0.089520 |
2026-07-09 | $0.083840 | $0.081324 | $0.086355 |
2026-07-10 | $0.081028 | $0.078598 | $0.083459 |
2026-07-11 | $0.078932 | $0.076564 | $0.081300 |
2026-07-12 | $0.079417 | $0.077034 | $0.081799 |
2026-07-13 | $0.076187 | $0.073901 | $0.078472 |
2026-07-14 | $0.079308 | $0.076929 | $0.081687 |
2026-07-15 | $0.076082 | $0.073800 | $0.078365 |
2026-07-16 | $0.079199 | $0.076823 | $0.081575 |
2026-07-17 | $0.081311 | $0.078872 | $0.083750 |
2026-07-18 | $0.078798 | $0.076434 | $0.081162 |
2026-07-19 | $0.082026 | $0.079566 | $0.084487 |
2026-07-20 | $0.085029 | $0.082478 | $0.087580 |
2026-07-21 | $0.087508 | $0.084883 | $0.090134 |
2026-07-22 | $0.089773 | $0.087080 | $0.092466 |
2026-07-23 | $0.092782 | $0.089998 | $0.095565 |
2026-07-24 | $0.096025 | $0.093144 | $0.098906 |
2026-07-25 | $0.098294 | $0.095345 | $0.101242 |
2026-07-26 | $0.097516 | $0.094590 | $0.100441 |
2026-07-27 | $0.096408 | $0.093516 | $0.099301 |
2026-07-28 | $0.096988 | $0.094078 | $0.099897 |
2026-07-29 | $0.097282 | $0.094363 | $0.100200 |
2026-07-30 | $0.097564 | $0.094637 | $0.100490 |
2026-07-31 | $0.098850 | $0.095885 | $0.101816 |
2026 August | |||
2026-08-01 | $0.098873 | $0.095907 | $0.101839 |
2026-08-02 | $0.100468 | $0.097454 | $0.103482 |
2026-08-03 | $0.100508 | $0.097493 | $0.103524 |
2026-08-04 | $0.100507 | $0.097492 | $0.103522 |
2026-08-05 | $0.099761 | $0.096769 | $0.102754 |
2026-08-06 | $0.098755 | $0.095792 | $0.101718 |
2026-08-07 | $0.098591 | $0.095633 | $0.101549 |
2026-08-08 | $0.094581 | $0.091744 | $0.097419 |
2026-08-09 | $0.093366 | $0.090565 | $0.096167 |
2026-08-10 | $0.093105 | $0.090312 | $0.095898 |
2026-08-11 | $0.090604 | $0.087886 | $0.093322 |
2026-08-12 | $0.090477 | $0.087763 | $0.093191 |
2026-08-13 | $0.086797 | $0.084193 | $0.089401 |
2026-08-14 | $0.083267 | $0.080769 | $0.085765 |
2026-08-15 | $0.079880 | $0.077484 | $0.082277 |
2026-08-16 | $0.083153 | $0.080658 | $0.085648 |
2026-08-17 | $0.079771 | $0.077378 | $0.082164 |
2026-08-18 | $0.076527 | $0.074231 | $0.078822 |
2026-08-19 | $0.073414 | $0.071212 | $0.075616 |
2026-08-20 | $0.073152 | $0.070957 | $0.075346 |
2026-08-21 | $0.076149 | $0.073864 | $0.078433 |
2026-08-22 | $0.077923 | $0.075585 | $0.080260 |
2026-08-23 | $0.076094 | $0.073811 | $0.078376 |
2026-08-24 | $0.077292 | $0.074973 | $0.079611 |
2026-08-25 | $0.077253 | $0.074936 | $0.079571 |
2026-08-26 | $0.076918 | $0.074611 | $0.079226 |
2026-08-27 | $0.077204 | $0.074888 | $0.079520 |
2026-08-28 | $0.078003 | $0.075663 | $0.080343 |
2026-08-29 | $0.077631 | $0.075302 | $0.079960 |
2026-08-30 | $0.077467 | $0.075143 | $0.079791 |
2026-08-31 | $0.077504 | $0.075179 | $0.079829 |
2026 September | |||
2026-09-01 | $0.077542 | $0.075216 | $0.079869 |
2026-09-02 | $0.078410 | $0.076058 | $0.080763 |
2026-09-03 | $0.078310 | $0.075961 | $0.080659 |
2026-09-04 | $0.078358 | $0.076008 | $0.080709 |
2026-09-05 | $0.080069 | $0.077667 | $0.082472 |
2026-09-06 | $0.079356 | $0.076975 | $0.081737 |
2026-09-07 | $0.076129 | $0.073845 | $0.078412 |
2026-09-08 | $0.076362 | $0.074071 | $0.078653 |
2026-09-09 | $0.079491 | $0.077106 | $0.081875 |
2026-09-10 | $0.079464 | $0.077080 | $0.081848 |
2026-09-11 | $0.079307 | $0.076927 | $0.081686 |
2026-09-12 | $0.076081 | $0.073799 | $0.078363 |
2026-09-13 | $0.074731 | $0.072489 | $0.076973 |
2026-09-14 | $0.071692 | $0.069541 | $0.073843 |
2026-09-15 | $0.072455 | $0.070281 | $0.074629 |
2026-09-16 | $0.071869 | $0.069713 | $0.074026 |
2026-09-17 | $0.069657 | $0.067567 | $0.071747 |
2026-09-18 | $0.068604 | $0.066546 | $0.070662 |
2026-09-19 | $0.069120 | $0.067047 | $0.071194 |
2026-09-20 | $0.066309 | $0.064320 | $0.068298 |
2026-09-21 | $0.069026 | $0.066955 | $0.071096 |
2026-09-22 | $0.068108 | $0.066065 | $0.070152 |
2026-09-23 | $0.070899 | $0.068772 | $0.073026 |
2026-09-24 | $0.070134 | $0.068030 | $0.072238 |
2026-09-25 | $0.068484 | $0.066429 | $0.070538 |
2026-09-26 | $0.067865 | $0.065829 | $0.069901 |
2026-09-27 | $0.065321 | $0.063361 | $0.067280 |
2026-09-28 | $0.064517 | $0.062581 | $0.066452 |
2026-09-29 | $0.063831 | $0.061916 | $0.065746 |
2026-09-30 | $0.063756 | $0.061843 | $0.065669 |
2026 October | |||
2026-10-01 | $0.063300 | $0.061401 | $0.065199 |
2026-10-02 | $0.062319 | $0.060450 | $0.064189 |
2026-10-03 | $0.059785 | $0.057991 | $0.061578 |
2026-10-04 | $0.057580 | $0.055852 | $0.059307 |
2026-10-05 | $0.055238 | $0.053581 | $0.056895 |
2026-10-06 | $0.054664 | $0.053024 | $0.056304 |
2026-10-07 | $0.053363 | $0.051762 | $0.054964 |
2026-10-08 | $0.053768 | $0.052155 | $0.055381 |
2026-10-09 | $0.054194 | $0.052568 | $0.055820 |
2026-10-10 | $0.056267 | $0.054579 | $0.057955 |
2026-10-11 | $0.058573 | $0.056815 | $0.060330 |
2026-10-12 | $0.059830 | $0.058035 | $0.061624 |
2026-10-13 | $0.062281 | $0.060412 | $0.064149 |
2026-10-14 | $0.060617 | $0.058799 | $0.062436 |
2026-10-15 | $0.061008 | $0.059178 | $0.062838 |
2026-10-16 | $0.060205 | $0.058398 | $0.062011 |
2026-10-17 | $0.060302 | $0.058493 | $0.062111 |
2026-10-18 | $0.060154 | $0.058349 | $0.061958 |
2026-10-19 | $0.059732 | $0.057940 | $0.061524 |
2026-10-20 | $0.062179 | $0.060314 | $0.064045 |
2026-10-21 | $0.061812 | $0.059958 | $0.063666 |
2026-10-22 | $0.060483 | $0.058669 | $0.062297 |
2026-10-23 | $0.058307 | $0.056558 | $0.060056 |
2026-10-24 | $0.057826 | $0.056092 | $0.059561 |
2026-10-25 | $0.056758 | $0.055055 | $0.058461 |
2026-10-26 | $0.056911 | $0.055204 | $0.058618 |
2026-10-27 | $0.056330 | $0.054640 | $0.058020 |
2026-10-28 | $0.055335 | $0.053675 | $0.056995 |
2026-10-29 | $0.055308 | $0.053649 | $0.056968 |
2026-10-30 | $0.055342 | $0.053682 | $0.057002 |
2026-10-31 | $0.053776 | $0.052163 | $0.055389 |
2026 November | |||
2026-11-01 | $0.053202 | $0.051606 | $0.054798 |
2026-11-02 | $0.052284 | $0.050716 | $0.053853 |
2026-11-03 | $0.051957 | $0.050398 | $0.053516 |
2026-11-04 | $0.051656 | $0.050107 | $0.053206 |
2026-11-05 | $0.053333 | $0.051733 | $0.054933 |
2026-11-06 | $0.052494 | $0.050919 | $0.054069 |
2026-11-07 | $0.052514 | $0.050939 | $0.054089 |
2026-11-08 | $0.051068 | $0.049536 | $0.052600 |
2026-11-09 | $0.050584 | $0.049067 | $0.052102 |
2026-11-10 | $0.049945 | $0.048446 | $0.051443 |
2026-11-11 | $0.050767 | $0.049244 | $0.052290 |
2026-11-12 | $0.049716 | $0.048225 | $0.051208 |
2026-11-13 | $0.049701 | $0.048210 | $0.051192 |
2026-11-14 | $0.050047 | $0.048545 | $0.051548 |
2026-11-15 | $0.051785 | $0.050231 | $0.053338 |
2026-11-16 | $0.051152 | $0.049618 | $0.052687 |
2026-11-17 | $0.050728 | $0.049206 | $0.052249 |
2026-11-18 | $0.050067 | $0.048565 | $0.051569 |
2026-11-19 | $0.050353 | $0.048842 | $0.051863 |
2026-11-20 | $0.051752 | $0.050199 | $0.053304 |
2026-11-21 | $0.052468 | $0.050894 | $0.054042 |
2026-11-22 | $0.052882 | $0.051296 | $0.054469 |
2026-11-23 | $0.052571 | $0.050994 | $0.054148 |
2026-11-24 | $0.053363 | $0.051763 | $0.054964 |
2026-11-25 | $0.053821 | $0.052206 | $0.055435 |
2026-11-26 | $0.053673 | $0.052063 | $0.055284 |
2026-11-27 | $0.053900 | $0.052283 | $0.055517 |
2026-11-28 | $0.053171 | $0.051576 | $0.054766 |
2026-11-29 | $0.053201 | $0.051605 | $0.054797 |
2026-11-30 | $0.052972 | $0.051382 | $0.054561 |
2026 December | |||
2026-12-01 | $0.052990 | $0.051400 | $0.054580 |
2026-12-02 | $0.052994 | $0.051404 | $0.054584 |
2026-12-03 | $0.051037 | $0.049506 | $0.052568 |
2026-12-04 | $0.051097 | $0.049564 | $0.052630 |
2026-12-05 | $0.052195 | $0.050630 | $0.053761 |
2026-12-06 | $0.050513 | $0.048998 | $0.052028 |
2026-12-07 | $0.050285 | $0.048776 | $0.051793 |
2026-12-08 | $0.050276 | $0.048768 | $0.051785 |
2026-12-09 | $0.050472 | $0.048958 | $0.051987 |
2026-12-10 | $0.049991 | $0.048491 | $0.051491 |
2026-12-11 | $0.050030 | $0.048529 | $0.051531 |
2026-12-12 | $0.050086 | $0.048584 | $0.051589 |
2026-12-13 | $0.048049 | $0.046608 | $0.049491 |
2026-12-14 | $0.046095 | $0.044712 | $0.047478 |
2026-12-15 | $0.047008 | $0.045598 | $0.048419 |
2026-12-16 | $0.046646 | $0.045247 | $0.048045 |
2026-12-17 | $0.047881 | $0.046445 | $0.049318 |
2026-12-18 | $0.049843 | $0.048348 | $0.051338 |
2026-12-19 | $0.049477 | $0.047992 | $0.050961 |
2026-12-20 | $0.049546 | $0.048059 | $0.051032 |
2026-12-21 | $0.049636 | $0.048147 | $0.051125 |
2026-12-22 | $0.049544 | $0.048058 | $0.051030 |
2026-12-23 | $0.049250 | $0.047773 | $0.050728 |
2026-12-24 | $0.050060 | $0.048558 | $0.051562 |
2026-12-25 | $0.049559 | $0.048072 | $0.051046 |
2026-12-26 | $0.049365 | $0.047885 | $0.050846 |
2026-12-27 | $0.048658 | $0.047198 | $0.050118 |
2026-12-28 | $0.048999 | $0.047529 | $0.050469 |
2026-12-29 | $0.049169 | $0.047694 | $0.050645 |
2026-12-30 | $0.049533 | $0.048047 | $0.051019 |
2026-12-31 | $0.049619 | $0.048130 | $0.051108 |