Current Solend price: â–¼ 0.215655 USD (-14,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.153944 | $0.149326 | $0.158563 |
| 2026-01-02 | $0.149852 | $0.145356 | $0.154347 |
| 2026-01-03 | $0.146145 | $0.141761 | $0.150529 |
| 2026-01-04 | $0.140335 | $0.136125 | $0.144545 |
| 2026-01-05 | $0.134757 | $0.130714 | $0.138799 |
| 2026-01-06 | $0.131538 | $0.127592 | $0.135484 |
| 2026-01-07 | $0.128577 | $0.124719 | $0.132434 |
| 2026-01-08 | $0.123465 | $0.119761 | $0.127169 |
| 2026-01-09 | $0.118557 | $0.115000 | $0.122114 |
| 2026-01-10 | $0.123297 | $0.119598 | $0.126996 |
| 2026-01-11 | $0.121996 | $0.118336 | $0.125656 |
| 2026-01-12 | $0.124727 | $0.120986 | $0.128469 |
| 2026-01-13 | $0.126336 | $0.122545 | $0.130126 |
| 2026-01-14 | $0.128324 | $0.124474 | $0.132173 |
| 2026-01-15 | $0.133454 | $0.129451 | $0.137458 |
| 2026-01-16 | $0.136002 | $0.131922 | $0.140082 |
| 2026-01-17 | $0.139330 | $0.135150 | $0.143510 |
| 2026-01-18 | $0.144900 | $0.140553 | $0.149247 |
| 2026-01-19 | $0.146794 | $0.142390 | $0.151198 |
| 2026-01-20 | $0.140959 | $0.136730 | $0.145187 |
| 2026-01-21 | $0.135719 | $0.131648 | $0.139791 |
| 2026-01-22 | $0.130324 | $0.126414 | $0.134234 |
| 2026-01-23 | $0.125143 | $0.121389 | $0.128897 |
| 2026-01-24 | $0.123818 | $0.120104 | $0.127533 |
| 2026-01-25 | $0.118896 | $0.115329 | $0.122463 |
| 2026-01-26 | $0.118116 | $0.114572 | $0.121659 |
| 2026-01-27 | $0.113420 | $0.110018 | $0.116823 |
| 2026-01-28 | $0.117897 | $0.114360 | $0.121434 |
| 2026-01-29 | $0.118247 | $0.114699 | $0.121794 |
| 2026-01-30 | $0.115205 | $0.111749 | $0.118661 |
| 2026-01-31 | $0.113273 | $0.109874 | $0.116671 |
| 2026 February | |||
| 2026-02-01 | $0.117801 | $0.114267 | $0.121335 |
| 2026-02-02 | $0.122511 | $0.118836 | $0.126186 |
| 2026-02-03 | $0.125230 | $0.121473 | $0.128987 |
| 2026-02-04 | $0.120252 | $0.116644 | $0.123859 |
| 2026-02-05 | $0.125060 | $0.121308 | $0.128811 |
| 2026-02-06 | $0.124264 | $0.120536 | $0.127992 |
| 2026-02-07 | $0.121987 | $0.118328 | $0.125647 |
| 2026-02-08 | $0.126864 | $0.123058 | $0.130670 |
| 2026-02-09 | $0.131936 | $0.127978 | $0.135895 |
| 2026-02-10 | $0.128722 | $0.124861 | $0.132584 |
| 2026-02-11 | $0.123605 | $0.119897 | $0.127313 |
| 2026-02-12 | $0.118875 | $0.115308 | $0.122441 |
| 2026-02-13 | $0.117880 | $0.114343 | $0.121416 |
| 2026-02-14 | $0.114945 | $0.111496 | $0.118393 |
| 2026-02-15 | $0.110375 | $0.107064 | $0.113687 |
| 2026-02-16 | $0.114788 | $0.111345 | $0.118232 |
| 2026-02-17 | $0.113558 | $0.110152 | $0.116965 |
| 2026-02-18 | $0.111785 | $0.108432 | $0.115139 |
| 2026-02-19 | $0.109414 | $0.106132 | $0.112696 |
| 2026-02-20 | $0.106373 | $0.103181 | $0.109564 |
| 2026-02-21 | $0.105592 | $0.102424 | $0.108760 |
| 2026-02-22 | $0.103728 | $0.100616 | $0.106839 |
| 2026-02-23 | $0.102770 | $0.099687 | $0.105854 |
| 2026-02-24 | $0.106879 | $0.103673 | $0.110086 |
| 2026-02-25 | $0.105357 | $0.102196 | $0.108518 |
| 2026-02-26 | $0.104488 | $0.101354 | $0.107623 |
| 2026-02-27 | $0.102105 | $0.099042 | $0.105168 |
| 2026-02-28 | $0.106187 | $0.103001 | $0.109373 |
| 2026 March | |||
| 2026-03-01 | $0.107011 | $0.103800 | $0.110221 |
| 2026-03-02 | $0.107125 | $0.103911 | $0.110339 |
| 2026-03-03 | $0.108512 | $0.105257 | $0.111767 |
| 2026-03-04 | $0.104198 | $0.101072 | $0.107324 |
| 2026-03-05 | $0.100560 | $0.097543 | $0.103577 |
| 2026-03-06 | $0.096747 | $0.093845 | $0.099650 |
| 2026-03-07 | $0.100615 | $0.097597 | $0.103634 |
| 2026-03-08 | $0.102072 | $0.099010 | $0.105134 |
| 2026-03-09 | $0.100221 | $0.097214 | $0.103227 |
| 2026-03-10 | $0.101906 | $0.098849 | $0.104964 |
| 2026-03-11 | $0.105541 | $0.102375 | $0.108707 |
| 2026-03-12 | $0.106633 | $0.103434 | $0.109832 |
| 2026-03-13 | $0.106334 | $0.103144 | $0.109525 |
| 2026-03-14 | $0.106320 | $0.103131 | $0.109510 |
| 2026-03-15 | $0.105929 | $0.102752 | $0.109107 |
| 2026-03-16 | $0.105552 | $0.102385 | $0.108718 |
| 2026-03-17 | $0.103805 | $0.100691 | $0.106919 |
| 2026-03-18 | $0.104009 | $0.100889 | $0.107129 |
| 2026-03-19 | $0.108167 | $0.104922 | $0.111412 |
| 2026-03-20 | $0.109042 | $0.105771 | $0.112313 |
| 2026-03-21 | $0.104707 | $0.101566 | $0.107849 |
| 2026-03-22 | $0.105591 | $0.102424 | $0.108759 |
| 2026-03-23 | $0.106443 | $0.103249 | $0.109636 |
| 2026-03-24 | $0.104552 | $0.101416 | $0.107689 |
| 2026-03-25 | $0.108733 | $0.105471 | $0.111995 |
| 2026-03-26 | $0.107463 | $0.104239 | $0.110687 |
| 2026-03-27 | $0.111472 | $0.108127 | $0.114816 |
| 2026-03-28 | $0.115928 | $0.112450 | $0.119406 |
| 2026-03-29 | $0.111320 | $0.107980 | $0.114659 |
| 2026-03-30 | $0.108537 | $0.105281 | $0.111793 |
| 2026-03-31 | $0.112876 | $0.109490 | $0.116262 |
| 2026 April | |||
| 2026-04-01 | $0.114025 | $0.110605 | $0.117446 |
| 2026-04-02 | $0.118584 | $0.115027 | $0.122142 |
| 2026-04-03 | $0.122647 | $0.118967 | $0.126326 |
| 2026-04-04 | $0.117771 | $0.114238 | $0.121304 |
| 2026-04-05 | $0.113117 | $0.109724 | $0.116511 |
| 2026-04-06 | $0.117640 | $0.114110 | $0.121169 |
| 2026-04-07 | $0.118059 | $0.114517 | $0.121601 |
| 2026-04-08 | $0.118926 | $0.115358 | $0.122494 |
| 2026-04-09 | $0.117540 | $0.114014 | $0.121066 |
| 2026-04-10 | $0.115314 | $0.111854 | $0.118773 |
| 2026-04-11 | $0.114547 | $0.111111 | $0.117983 |
| 2026-04-12 | $0.109993 | $0.106694 | $0.113293 |
| 2026-04-13 | $0.109909 | $0.106612 | $0.113206 |
| 2026-04-14 | $0.112320 | $0.108951 | $0.115690 |
| 2026-04-15 | $0.111845 | $0.108490 | $0.115201 |
| 2026-04-16 | $0.111434 | $0.108091 | $0.114777 |
| 2026-04-17 | $0.108878 | $0.105612 | $0.112145 |
| 2026-04-18 | $0.111140 | $0.107805 | $0.114474 |
| 2026-04-19 | $0.109035 | $0.105764 | $0.112306 |
| 2026-04-20 | $0.108737 | $0.105475 | $0.111999 |
| 2026-04-21 | $0.104515 | $0.101380 | $0.107651 |
| 2026-04-22 | $0.106762 | $0.103559 | $0.109965 |
| 2026-04-23 | $0.103484 | $0.100379 | $0.106588 |
| 2026-04-24 | $0.102230 | $0.099163 | $0.105297 |
| 2026-04-25 | $0.101558 | $0.098511 | $0.104605 |
| 2026-04-26 | $0.099203 | $0.096227 | $0.102179 |
| 2026-04-27 | $0.100071 | $0.097069 | $0.103073 |
| 2026-04-28 | $0.099260 | $0.096282 | $0.102238 |
| 2026-04-29 | $0.100285 | $0.097277 | $0.103294 |
| 2026-04-30 | $0.101257 | $0.098220 | $0.104295 |
| 2026 May | |||
| 2026-05-01 | $0.103400 | $0.100298 | $0.106502 |
| 2026-05-02 | $0.105697 | $0.102526 | $0.108868 |
| 2026-05-03 | $0.105215 | $0.102058 | $0.108371 |
| 2026-05-04 | $0.101079 | $0.098047 | $0.104111 |
| 2026-05-05 | $0.097061 | $0.094149 | $0.099973 |
| 2026-05-06 | $0.093202 | $0.090406 | $0.095999 |
| 2026-05-07 | $0.092492 | $0.089717 | $0.095267 |
| 2026-05-08 | $0.088815 | $0.086151 | $0.091480 |
| 2026-05-09 | $0.090747 | $0.088025 | $0.093470 |
| 2026-05-10 | $0.087140 | $0.084526 | $0.089754 |
| 2026-05-11 | $0.083676 | $0.081165 | $0.086186 |
| 2026-05-12 | $0.080349 | $0.077939 | $0.082760 |
| 2026-05-13 | $0.077155 | $0.074841 | $0.079470 |
| 2026-05-14 | $0.080240 | $0.077833 | $0.082647 |
| 2026-05-15 | $0.078584 | $0.076227 | $0.080942 |
| 2026-05-16 | $0.077916 | $0.075578 | $0.080253 |
| 2026-05-17 | $0.076200 | $0.073914 | $0.078486 |
| 2026-05-18 | $0.075617 | $0.073348 | $0.077885 |
| 2026-05-19 | $0.074234 | $0.072007 | $0.076461 |
| 2026-05-20 | $0.073736 | $0.071524 | $0.075948 |
| 2026-05-21 | $0.074012 | $0.071791 | $0.076232 |
| 2026-05-22 | $0.074428 | $0.072195 | $0.076661 |
| 2026-05-23 | $0.074375 | $0.072144 | $0.076607 |
| 2026-05-24 | $0.074415 | $0.072182 | $0.076647 |
| 2026-05-25 | $0.074522 | $0.072286 | $0.076758 |
| 2026-05-26 | $0.075306 | $0.073047 | $0.077565 |
| 2026-05-27 | $0.075522 | $0.073257 | $0.077788 |
| 2026-05-28 | $0.077216 | $0.074900 | $0.079533 |
| 2026-05-29 | $0.077486 | $0.075161 | $0.079810 |
| 2026-05-30 | $0.078108 | $0.075765 | $0.080451 |
| 2026-05-31 | $0.079387 | $0.077005 | $0.081768 |
| 2026 June | |||
| 2026-06-01 | $0.076718 | $0.074417 | $0.079020 |
| 2026-06-02 | $0.076400 | $0.074108 | $0.078692 |
| 2026-06-03 | $0.074826 | $0.072581 | $0.077070 |
| 2026-06-04 | $0.071851 | $0.069695 | $0.074007 |
| 2026-06-05 | $0.073167 | $0.070972 | $0.075362 |
| 2026-06-06 | $0.070259 | $0.068151 | $0.072367 |
| 2026-06-07 | $0.069013 | $0.066943 | $0.071083 |
| 2026-06-08 | $0.068614 | $0.066555 | $0.070672 |
| 2026-06-09 | $0.071357 | $0.069216 | $0.073498 |
| 2026-06-10 | $0.072893 | $0.070706 | $0.075080 |
| 2026-06-11 | $0.071801 | $0.069647 | $0.073955 |
| 2026-06-12 | $0.073755 | $0.071542 | $0.075968 |
| 2026-06-13 | $0.070823 | $0.068698 | $0.072948 |
| 2026-06-14 | $0.068007 | $0.065967 | $0.070048 |
| 2026-06-15 | $0.069814 | $0.067720 | $0.071909 |
| 2026-06-16 | $0.067039 | $0.065028 | $0.069050 |
| 2026-06-17 | $0.065622 | $0.063654 | $0.067591 |
| 2026-06-18 | $0.064654 | $0.062714 | $0.066594 |
| 2026-06-19 | $0.062084 | $0.060221 | $0.063946 |
| 2026-06-20 | $0.059616 | $0.057827 | $0.061404 |
| 2026-06-21 | $0.060294 | $0.058485 | $0.062103 |
| 2026-06-22 | $0.062623 | $0.060745 | $0.064502 |
| 2026-06-23 | $0.063221 | $0.061324 | $0.065117 |
| 2026-06-24 | $0.062147 | $0.060282 | $0.064011 |
| 2026-06-25 | $0.062607 | $0.060729 | $0.064486 |
| 2026-06-26 | $0.063773 | $0.061860 | $0.065686 |
| 2026-06-27 | $0.064399 | $0.062467 | $0.066331 |
| 2026-06-28 | $0.064553 | $0.062617 | $0.066490 |
| 2026-06-29 | $0.065545 | $0.063578 | $0.067511 |
| 2026-06-30 | $0.065547 | $0.063581 | $0.067514 |
| 2026 July | |||
| 2026-07-01 | $0.062942 | $0.061053 | $0.064830 |
| 2026-07-02 | $0.061241 | $0.059403 | $0.063078 |
| 2026-07-03 | $0.061350 | $0.059510 | $0.063191 |
| 2026-07-04 | $0.059741 | $0.057949 | $0.061534 |
| 2026-07-05 | $0.059152 | $0.057377 | $0.060926 |
| 2026-07-06 | $0.059258 | $0.057480 | $0.061035 |
| 2026-07-07 | $0.060025 | $0.058224 | $0.061826 |
| 2026-07-08 | $0.059956 | $0.058157 | $0.061755 |
| 2026-07-09 | $0.059424 | $0.057641 | $0.061207 |
| 2026-07-10 | $0.058176 | $0.056431 | $0.059921 |
| 2026-07-11 | $0.057853 | $0.056117 | $0.059588 |
| 2026-07-12 | $0.058073 | $0.056331 | $0.059816 |
| 2026-07-13 | $0.060395 | $0.058583 | $0.062207 |
| 2026-07-14 | $0.059872 | $0.058076 | $0.061668 |
| 2026-07-15 | $0.059551 | $0.057765 | $0.061338 |
| 2026-07-16 | $0.057184 | $0.055468 | $0.058899 |
| 2026-07-17 | $0.054911 | $0.053263 | $0.056558 |
| 2026-07-18 | $0.056677 | $0.054977 | $0.058377 |
| 2026-07-19 | $0.058943 | $0.057175 | $0.060711 |
| 2026-07-20 | $0.060707 | $0.058886 | $0.062528 |
| 2026-07-21 | $0.063134 | $0.061240 | $0.065028 |
| 2026-07-22 | $0.065658 | $0.063688 | $0.067628 |
| 2026-07-23 | $0.068142 | $0.066097 | $0.070186 |
| 2026-07-24 | $0.068969 | $0.066900 | $0.071038 |
| 2026-07-25 | $0.068832 | $0.066767 | $0.070897 |
| 2026-07-26 | $0.069707 | $0.067616 | $0.071798 |
| 2026-07-27 | $0.066964 | $0.064955 | $0.068973 |
| 2026-07-28 | $0.067888 | $0.065851 | $0.069924 |
| 2026-07-29 | $0.069773 | $0.067679 | $0.071866 |
| 2026-07-30 | $0.072161 | $0.069996 | $0.074326 |
| 2026-07-31 | $0.075046 | $0.072794 | $0.077297 |
| 2026 August | |||
| 2026-08-01 | $0.076704 | $0.074403 | $0.079005 |
| 2026-08-02 | $0.075995 | $0.073715 | $0.078275 |
| 2026-08-03 | $0.076481 | $0.074187 | $0.078776 |
| 2026-08-04 | $0.073441 | $0.071238 | $0.075644 |
| 2026-08-05 | $0.070521 | $0.068406 | $0.072637 |
| 2026-08-06 | $0.069826 | $0.067731 | $0.071920 |
| 2026-08-07 | $0.070700 | $0.068579 | $0.072821 |
| 2026-08-08 | $0.069899 | $0.067802 | $0.071996 |
| 2026-08-09 | $0.070513 | $0.068398 | $0.072629 |
| 2026-08-10 | $0.068949 | $0.066880 | $0.071017 |
| 2026-08-11 | $0.068551 | $0.066494 | $0.070607 |
| 2026-08-12 | $0.068638 | $0.066579 | $0.070697 |
| 2026-08-13 | $0.068293 | $0.066244 | $0.070342 |
| 2026-08-14 | $0.068294 | $0.066245 | $0.070342 |
| 2026-08-15 | $0.067819 | $0.065785 | $0.069854 |
| 2026-08-16 | $0.066979 | $0.064970 | $0.068988 |
| 2026-08-17 | $0.065942 | $0.063964 | $0.067920 |
| 2026-08-18 | $0.064892 | $0.062945 | $0.066839 |
| 2026-08-19 | $0.064954 | $0.063005 | $0.066902 |
| 2026-08-20 | $0.065764 | $0.063791 | $0.067737 |
| 2026-08-21 | $0.066368 | $0.064377 | $0.068360 |
| 2026-08-22 | $0.066404 | $0.064412 | $0.068396 |
| 2026-08-23 | $0.065952 | $0.063974 | $0.067931 |
| 2026-08-24 | $0.066270 | $0.064282 | $0.068258 |
| 2026-08-25 | $0.066186 | $0.064201 | $0.068172 |
| 2026-08-26 | $0.066389 | $0.064397 | $0.068381 |
| 2026-08-27 | $0.067111 | $0.065097 | $0.069124 |
| 2026-08-28 | $0.068558 | $0.066501 | $0.070615 |
| 2026-08-29 | $0.068337 | $0.066287 | $0.070387 |
| 2026-08-30 | $0.067781 | $0.065748 | $0.069815 |
| 2026-08-31 | $0.068101 | $0.066058 | $0.070144 |
| 2026 September | |||
| 2026-09-01 | $0.068210 | $0.066164 | $0.070256 |
| 2026-09-02 | $0.068964 | $0.066895 | $0.071033 |
| 2026-09-03 | $0.068757 | $0.066694 | $0.070819 |
| 2026-09-04 | $0.068796 | $0.066732 | $0.070859 |
| 2026-09-05 | $0.069516 | $0.067430 | $0.071601 |
| 2026-09-06 | $0.070306 | $0.068196 | $0.072415 |
| 2026-09-07 | $0.069807 | $0.067713 | $0.071901 |
| 2026-09-08 | $0.070189 | $0.068083 | $0.072295 |
| 2026-09-09 | $0.070038 | $0.067937 | $0.072139 |
| 2026-09-10 | $0.070751 | $0.068628 | $0.072873 |
| 2026-09-11 | $0.070742 | $0.068620 | $0.072864 |
| 2026-09-12 | $0.071192 | $0.069057 | $0.073328 |
| 2026-09-13 | $0.070081 | $0.067979 | $0.072184 |
| 2026-09-14 | $0.071253 | $0.069116 | $0.073391 |
| 2026-09-15 | $0.070622 | $0.068504 | $0.072741 |
| 2026-09-16 | $0.071492 | $0.069347 | $0.073637 |
| 2026-09-17 | $0.072184 | $0.070018 | $0.074349 |
| 2026-09-18 | $0.072032 | $0.069871 | $0.074193 |
| 2026-09-19 | $0.071805 | $0.069650 | $0.073959 |
| 2026-09-20 | $0.071277 | $0.069139 | $0.073416 |
| 2026-09-21 | $0.071369 | $0.069228 | $0.073510 |
| 2026-09-22 | $0.070806 | $0.068682 | $0.072930 |
| 2026-09-23 | $0.071795 | $0.069642 | $0.073949 |
| 2026-09-24 | $0.072671 | $0.070491 | $0.074851 |
| 2026-09-25 | $0.072434 | $0.070261 | $0.074607 |
| 2026-09-26 | $0.072220 | $0.070054 | $0.074387 |
| 2026-09-27 | $0.071479 | $0.069335 | $0.073624 |
| 2026-09-28 | $0.071543 | $0.069396 | $0.073689 |
| 2026-09-29 | $0.071443 | $0.069300 | $0.073586 |
| 2026-09-30 | $0.071306 | $0.069167 | $0.073446 |
| 2026 October | |||
| 2026-10-01 | $0.071789 | $0.069635 | $0.073943 |
| 2026-10-02 | $0.071655 | $0.069505 | $0.073804 |
| 2026-10-03 | $0.071525 | $0.069380 | $0.073671 |
| 2026-10-04 | $0.068682 | $0.066622 | $0.070743 |
| 2026-10-05 | $0.066254 | $0.064266 | $0.068241 |
| 2026-10-06 | $0.064032 | $0.062111 | $0.065953 |
| 2026-10-07 | $0.062375 | $0.060504 | $0.064247 |
| 2026-10-08 | $0.062759 | $0.060876 | $0.064641 |
| 2026-10-09 | $0.060264 | $0.058456 | $0.062072 |
| 2026-10-10 | $0.062673 | $0.060793 | $0.064553 |
| 2026-10-11 | $0.060182 | $0.058376 | $0.061987 |
| 2026-10-12 | $0.062588 | $0.060710 | $0.064465 |
| 2026-10-13 | $0.064256 | $0.062329 | $0.066184 |
| 2026-10-14 | $0.062271 | $0.060403 | $0.064139 |
| 2026-10-15 | $0.064760 | $0.062818 | $0.066703 |
| 2026-10-16 | $0.067131 | $0.065117 | $0.069145 |
| 2026-10-17 | $0.069088 | $0.067016 | $0.071161 |
| 2026-10-18 | $0.070876 | $0.068750 | $0.073003 |
| 2026-10-19 | $0.073252 | $0.071054 | $0.075449 |
| 2026-10-20 | $0.075812 | $0.073538 | $0.078086 |
| 2026-10-21 | $0.077603 | $0.075275 | $0.079931 |
| 2026-10-22 | $0.076989 | $0.074680 | $0.079299 |
| 2026-10-23 | $0.076115 | $0.073832 | $0.078398 |
| 2026-10-24 | $0.076572 | $0.074275 | $0.078869 |
| 2026-10-25 | $0.076804 | $0.074500 | $0.079109 |
| 2026-10-26 | $0.077027 | $0.074716 | $0.079338 |
| 2026-10-27 | $0.078043 | $0.075701 | $0.080384 |
| 2026-10-28 | $0.078061 | $0.075719 | $0.080403 |
| 2026-10-29 | $0.079320 | $0.076941 | $0.081700 |
| 2026-10-30 | $0.079352 | $0.076971 | $0.081733 |
| 2026-10-31 | $0.079351 | $0.076970 | $0.081731 |
| 2026 November | |||
| 2026-11-01 | $0.078762 | $0.076399 | $0.081125 |
| 2026-11-02 | $0.077968 | $0.075629 | $0.080307 |
| 2026-11-03 | $0.077838 | $0.075503 | $0.080173 |