Current Solend price: ▲ 0.333601 USD (+1,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.342187 | $0.331921 | $0.352453 |
2025-08-09 | $0.328270 | $0.318421 | $0.338118 |
2025-08-10 | $0.341718 | $0.331467 | $0.351970 |
2025-08-11 | $0.355718 | $0.345046 | $0.366389 |
2025-08-12 | $0.349872 | $0.339375 | $0.360368 |
2025-08-13 | $0.335642 | $0.325572 | $0.345711 |
2025-08-14 | $0.321990 | $0.312331 | $0.331650 |
2025-08-15 | $0.322417 | $0.312745 | $0.332090 |
2025-08-16 | $0.325793 | $0.316019 | $0.335567 |
2025-08-17 | $0.339140 | $0.328966 | $0.349314 |
2025-08-18 | $0.326574 | $0.316777 | $0.336371 |
2025-08-19 | $0.313292 | $0.303893 | $0.322690 |
2025-08-20 | $0.300549 | $0.291533 | $0.309566 |
2025-08-21 | $0.288326 | $0.279676 | $0.296975 |
2025-08-22 | $0.288992 | $0.280322 | $0.297662 |
2025-08-23 | $0.277238 | $0.268921 | $0.285555 |
2025-08-24 | $0.282113 | $0.273650 | $0.290576 |
2025-08-25 | $0.270639 | $0.262520 | $0.278758 |
2025-08-26 | $0.259632 | $0.251843 | $0.267420 |
2025-08-27 | $0.252792 | $0.245208 | $0.260375 |
2025-08-28 | $0.246699 | $0.239298 | $0.254100 |
2025-08-29 | $0.236666 | $0.229566 | $0.243766 |
2025-08-30 | $0.227040 | $0.220229 | $0.233851 |
2025-08-31 | $0.217806 | $0.211272 | $0.224340 |
2025 September | |||
2025-09-01 | $0.226729 | $0.219927 | $0.233531 |
2025-09-02 | $0.217507 | $0.210982 | $0.224033 |
2025-09-03 | $0.226418 | $0.219626 | $0.233211 |
2025-09-04 | $0.217209 | $0.210693 | $0.223726 |
2025-09-05 | $0.214015 | $0.207595 | $0.220436 |
2025-09-06 | $0.222297 | $0.215628 | $0.228966 |
2025-09-07 | $0.213923 | $0.207505 | $0.220341 |
2025-09-08 | $0.205222 | $0.199066 | $0.211379 |
2025-09-09 | $0.213630 | $0.207221 | $0.220039 |
2025-09-10 | $0.204941 | $0.198793 | $0.211089 |
2025-09-11 | $0.213337 | $0.206937 | $0.219737 |
2025-09-12 | $0.204660 | $0.198521 | $0.210800 |
2025-09-13 | $0.213045 | $0.206654 | $0.219436 |
2025-09-14 | $0.221600 | $0.214952 | $0.228248 |
2025-09-15 | $0.224067 | $0.217345 | $0.230789 |
2025-09-16 | $0.224210 | $0.217484 | $0.230936 |
2025-09-17 | $0.215917 | $0.209440 | $0.222395 |
2025-09-18 | $0.224763 | $0.218020 | $0.231506 |
2025-09-19 | $0.215622 | $0.209153 | $0.222090 |
2025-09-20 | $0.206852 | $0.200646 | $0.213057 |
2025-09-21 | $0.205955 | $0.199776 | $0.212133 |
2025-09-22 | $0.205507 | $0.199342 | $0.211673 |
2025-09-23 | $0.203365 | $0.197264 | $0.209466 |
2025-09-24 | $0.195094 | $0.189241 | $0.200947 |
2025-09-25 | $0.200052 | $0.194050 | $0.206054 |
2025-09-26 | $0.208248 | $0.202000 | $0.214495 |
2025-09-27 | $0.205874 | $0.199697 | $0.212050 |
2025-09-28 | $0.206629 | $0.200430 | $0.212828 |
2025-09-29 | $0.204758 | $0.198615 | $0.210901 |
2025-09-30 | $0.205299 | $0.199140 | $0.211458 |
2025 October | |||
2025-10-01 | $0.213710 | $0.207299 | $0.220121 |
2025-10-02 | $0.205018 | $0.198868 | $0.211169 |
2025-10-03 | $0.197370 | $0.191448 | $0.203291 |
2025-10-04 | $0.205455 | $0.199292 | $0.211619 |
2025-10-05 | $0.197099 | $0.191186 | $0.203012 |
2025-10-06 | $0.191859 | $0.186104 | $0.197615 |
2025-10-07 | $0.187114 | $0.181500 | $0.192727 |
2025-10-08 | $0.179504 | $0.174118 | $0.184889 |
2025-10-09 | $0.172203 | $0.167037 | $0.177369 |
2025-10-10 | $0.168090 | $0.163047 | $0.173133 |
2025-10-11 | $0.164305 | $0.159376 | $0.169235 |
2025-10-12 | $0.157623 | $0.152894 | $0.162352 |
2025-10-13 | $0.151212 | $0.146676 | $0.155748 |
2025-10-14 | $0.157407 | $0.152685 | $0.162129 |
2025-10-15 | $0.155746 | $0.151073 | $0.160418 |
2025-10-16 | $0.159233 | $0.154456 | $0.164010 |
2025-10-17 | $0.161286 | $0.156447 | $0.166124 |
2025-10-18 | $0.163824 | $0.158909 | $0.168739 |
2025-10-19 | $0.170536 | $0.165420 | $0.175652 |
2025-10-20 | $0.173791 | $0.168578 | $0.179005 |
2025-10-21 | $0.178044 | $0.172702 | $0.183385 |
2025-10-22 | $0.185338 | $0.179778 | $0.190898 |
2025-10-23 | $0.187760 | $0.182127 | $0.193393 |
2025-10-24 | $0.180124 | $0.174720 | $0.185527 |
2025-10-25 | $0.173428 | $0.168225 | $0.178631 |
2025-10-26 | $0.166375 | $0.161383 | $0.171366 |
2025-10-27 | $0.159608 | $0.154820 | $0.164396 |
2025-10-28 | $0.157918 | $0.153181 | $0.162656 |
2025-10-29 | $0.151496 | $0.146951 | $0.156040 |
2025-10-30 | $0.150501 | $0.145986 | $0.155016 |
2025-10-31 | $0.144380 | $0.140048 | $0.148711 |
2025 November | |||
2025-11-01 | $0.150078 | $0.145576 | $0.154581 |
2025-11-02 | $0.150524 | $0.146008 | $0.155040 |
2025-11-03 | $0.146652 | $0.142252 | $0.151051 |
2025-11-04 | $0.144192 | $0.139866 | $0.148518 |
2025-11-05 | $0.150099 | $0.145596 | $0.154602 |
2025-11-06 | $0.156248 | $0.151561 | $0.160936 |
2025-11-07 | $0.159716 | $0.154925 | $0.164508 |
2025-11-08 | $0.153220 | $0.148623 | $0.157817 |
2025-11-09 | $0.159497 | $0.154712 | $0.164282 |
2025-11-10 | $0.158483 | $0.153729 | $0.163238 |
2025-11-11 | $0.155579 | $0.150911 | $0.160246 |
2025-11-12 | $0.161953 | $0.157094 | $0.166811 |
2025-11-13 | $0.168588 | $0.163530 | $0.173645 |
2025-11-14 | $0.164480 | $0.159546 | $0.169415 |
2025-11-15 | $0.157791 | $0.153057 | $0.162524 |
2025-11-16 | $0.151752 | $0.147199 | $0.156304 |
2025-11-17 | $0.150482 | $0.145967 | $0.154996 |
2025-11-18 | $0.146735 | $0.142333 | $0.151137 |
2025-11-19 | $0.140767 | $0.136544 | $0.144990 |
2025-11-20 | $0.146534 | $0.142138 | $0.150930 |
2025-11-21 | $0.144964 | $0.140615 | $0.149313 |
2025-11-22 | $0.142700 | $0.138419 | $0.146981 |
2025-11-23 | $0.139674 | $0.135483 | $0.143864 |
2025-11-24 | $0.135791 | $0.131717 | $0.139865 |
2025-11-25 | $0.134795 | $0.130751 | $0.138839 |
2025-11-26 | $0.132414 | $0.128442 | $0.136387 |
2025-11-27 | $0.131193 | $0.127257 | $0.135128 |
2025-11-28 | $0.136567 | $0.132470 | $0.140664 |
2025-11-29 | $0.134622 | $0.130583 | $0.138661 |
2025-11-30 | $0.133512 | $0.129507 | $0.137517 |
2025 December | |||
2025-12-01 | $0.130467 | $0.126553 | $0.134381 |
2025-12-02 | $0.135812 | $0.131737 | $0.139886 |
2025-12-03 | $0.136865 | $0.132759 | $0.140971 |
2025-12-04 | $0.137011 | $0.132901 | $0.141121 |
2025-12-05 | $0.138785 | $0.134622 | $0.142949 |
2025-12-06 | $0.133141 | $0.129146 | $0.137135 |
2025-12-07 | $0.128491 | $0.124637 | $0.132346 |
2025-12-08 | $0.123620 | $0.119911 | $0.127328 |
2025-12-09 | $0.128684 | $0.124824 | $0.132545 |
2025-12-10 | $0.130547 | $0.126631 | $0.134464 |
2025-12-11 | $0.128179 | $0.124334 | $0.132025 |
2025-12-12 | $0.130336 | $0.126426 | $0.134246 |
2025-12-13 | $0.134984 | $0.130935 | $0.139034 |
2025-12-14 | $0.136381 | $0.132290 | $0.140473 |
2025-12-15 | $0.135999 | $0.131919 | $0.140079 |
2025-12-16 | $0.135981 | $0.131902 | $0.140060 |
2025-12-17 | $0.135481 | $0.131416 | $0.139545 |
2025-12-18 | $0.134998 | $0.130948 | $0.139048 |
2025-12-19 | $0.132764 | $0.128781 | $0.136747 |
2025-12-20 | $0.133025 | $0.129034 | $0.137015 |
2025-12-21 | $0.138475 | $0.134320 | $0.142629 |
2025-12-22 | $0.139594 | $0.135406 | $0.143782 |
2025-12-23 | $0.133917 | $0.129899 | $0.137934 |
2025-12-24 | $0.135047 | $0.130996 | $0.139099 |
2025-12-25 | $0.136136 | $0.132052 | $0.140220 |
2025-12-26 | $0.133719 | $0.129707 | $0.137730 |
2025-12-27 | $0.139197 | $0.135021 | $0.143373 |
2025-12-28 | $0.137571 | $0.133444 | $0.141699 |
2025-12-29 | $0.142703 | $0.138422 | $0.146984 |
2025-12-30 | $0.148550 | $0.144093 | $0.153006 |
2025-12-31 | $0.142508 | $0.138233 | $0.146783 |