Current Solidus Ai Tech price: ▼ 0.029843 USD (-6,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-30 | $0.033240 | $0.032242 | $0.034237 |
2025 October | |||
2025-10-01 | $0.034462 | $0.033428 | $0.035496 |
2025-10-02 | $0.034199 | $0.033173 | $0.035225 |
2025-10-03 | $0.035521 | $0.034456 | $0.036587 |
2025-10-04 | $0.034184 | $0.033159 | $0.035210 |
2025-10-05 | $0.032898 | $0.031911 | $0.033885 |
2025-10-06 | $0.031659 | $0.030710 | $0.032609 |
2025-10-07 | $0.030468 | $0.029554 | $0.031382 |
2025-10-08 | $0.029697 | $0.028806 | $0.030588 |
2025-10-09 | $0.028579 | $0.027722 | $0.029436 |
2025-10-10 | $0.027503 | $0.026678 | $0.028328 |
2025-10-11 | $0.028567 | $0.027710 | $0.029424 |
2025-10-12 | $0.029149 | $0.028275 | $0.030024 |
2025-10-13 | $0.028052 | $0.027211 | $0.028894 |
2025-10-14 | $0.027611 | $0.026783 | $0.028440 |
2025-10-15 | $0.028679 | $0.027819 | $0.029540 |
2025-10-16 | $0.027600 | $0.026772 | $0.028428 |
2025-10-17 | $0.027863 | $0.027027 | $0.028698 |
2025-10-18 | $0.027147 | $0.026332 | $0.027961 |
2025-10-19 | $0.026125 | $0.025341 | $0.026909 |
2025-10-20 | $0.025492 | $0.024727 | $0.026256 |
2025-10-21 | $0.025242 | $0.024484 | $0.025999 |
2025-10-22 | $0.025677 | $0.024907 | $0.026448 |
2025-10-23 | $0.025614 | $0.024845 | $0.026382 |
2025-10-24 | $0.025338 | $0.024578 | $0.026098 |
2025-10-25 | $0.026297 | $0.025508 | $0.027086 |
2025-10-26 | $0.025307 | $0.024548 | $0.026066 |
2025-10-27 | $0.024354 | $0.023624 | $0.025085 |
2025-10-28 | $0.023976 | $0.023257 | $0.024696 |
2025-10-29 | $0.024904 | $0.024157 | $0.025651 |
2025-10-30 | $0.025168 | $0.024413 | $0.025923 |
2025-10-31 | $0.026142 | $0.025358 | $0.026926 |
2025 November | |||
2025-11-01 | $0.027135 | $0.026321 | $0.027949 |
2025-11-02 | $0.028185 | $0.027339 | $0.029030 |
2025-11-03 | $0.027124 | $0.026310 | $0.027938 |
2025-11-04 | $0.026103 | $0.025320 | $0.026886 |
2025-11-05 | $0.027113 | $0.026299 | $0.027926 |
2025-11-06 | $0.026204 | $0.025418 | $0.026990 |
2025-11-07 | $0.026958 | $0.026149 | $0.027766 |
2025-11-08 | $0.025943 | $0.025165 | $0.026721 |
2025-11-09 | $0.026032 | $0.025251 | $0.026813 |
2025-11-10 | $0.025760 | $0.024987 | $0.026532 |
2025-11-11 | $0.026574 | $0.025777 | $0.027371 |
2025-11-12 | $0.027255 | $0.026438 | $0.028073 |
2025-11-13 | $0.026389 | $0.025597 | $0.027180 |
2025-11-14 | $0.026912 | $0.026105 | $0.027719 |
2025-11-15 | $0.025899 | $0.025122 | $0.026676 |
2025-11-16 | $0.025318 | $0.024559 | $0.026078 |
2025-11-17 | $0.025239 | $0.024482 | $0.025996 |
2025-11-18 | $0.024289 | $0.023560 | $0.025018 |
2025-11-19 | $0.025229 | $0.024472 | $0.025985 |
2025-11-20 | $0.024418 | $0.023686 | $0.025151 |
2025-11-21 | $0.024677 | $0.023937 | $0.025417 |
2025-11-22 | $0.024694 | $0.023953 | $0.025435 |
2025-11-23 | $0.023764 | $0.023051 | $0.024477 |
2025-11-24 | $0.024540 | $0.023804 | $0.025277 |
2025-11-25 | $0.023617 | $0.022908 | $0.024325 |
2025-11-26 | $0.023916 | $0.023198 | $0.024633 |
2025-11-27 | $0.024058 | $0.023336 | $0.024780 |
2025-11-28 | $0.023671 | $0.022961 | $0.024381 |
2025-11-29 | $0.024586 | $0.023849 | $0.025324 |
2025-11-30 | $0.025537 | $0.024771 | $0.026303 |
2025 December | |||
2025-12-01 | $0.026161 | $0.025376 | $0.026946 |
2025-12-02 | $0.025182 | $0.024426 | $0.025937 |
2025-12-03 | $0.025962 | $0.025183 | $0.026741 |
2025-12-04 | $0.026514 | $0.025718 | $0.027309 |
2025-12-05 | $0.025516 | $0.024750 | $0.026281 |
2025-12-06 | $0.026503 | $0.025708 | $0.027298 |
2025-12-07 | $0.026741 | $0.025938 | $0.027543 |
2025-12-08 | $0.026298 | $0.025509 | $0.027087 |
2025-12-09 | $0.025885 | $0.025108 | $0.026661 |
2025-12-10 | $0.026886 | $0.026079 | $0.027692 |
2025-12-11 | $0.025874 | $0.025098 | $0.026650 |
2025-12-12 | $0.024900 | $0.024153 | $0.025647 |
2025-12-13 | $0.023963 | $0.023244 | $0.024682 |
2025-12-14 | $0.024890 | $0.024143 | $0.025636 |
2025-12-15 | $0.023953 | $0.023234 | $0.024671 |
2025-12-16 | $0.024343 | $0.023612 | $0.025073 |
2025-12-17 | $0.024643 | $0.023904 | $0.025383 |
2025-12-18 | $0.025597 | $0.024829 | $0.026364 |
2025-12-19 | $0.024633 | $0.023894 | $0.025372 |
2025-12-20 | $0.023784 | $0.023070 | $0.024497 |
2025-12-21 | $0.024704 | $0.023963 | $0.025445 |
2025-12-22 | $0.025659 | $0.024890 | $0.026429 |
2025-12-23 | $0.026652 | $0.025852 | $0.027451 |
2025-12-24 | $0.025649 | $0.024879 | $0.026418 |
2025-12-25 | $0.025785 | $0.025012 | $0.026559 |
2025-12-26 | $0.026783 | $0.025979 | $0.027586 |
2025-12-27 | $0.025997 | $0.025217 | $0.026776 |
2025-12-28 | $0.025018 | $0.024268 | $0.025769 |
2025-12-29 | $0.024307 | $0.023578 | $0.025037 |
2025-12-30 | $0.023392 | $0.022691 | $0.024094 |
2025-12-31 | $0.022512 | $0.021837 | $0.023187 |