Current Solidus Ai Tech price: ▼ 0.042859 USD (-0,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.042389 | $0.041117 | $0.043660 |
2025-08-09 | $0.043948 | $0.042629 | $0.045266 |
2025-08-10 | $0.043612 | $0.042303 | $0.044920 |
2025-08-11 | $0.045348 | $0.043987 | $0.046708 |
2025-08-12 | $0.043598 | $0.042290 | $0.044906 |
2025-08-13 | $0.041917 | $0.040659 | $0.043174 |
2025-08-14 | $0.040300 | $0.039091 | $0.041509 |
2025-08-15 | $0.038745 | $0.037583 | $0.039907 |
2025-08-16 | $0.037765 | $0.036632 | $0.038897 |
2025-08-17 | $0.036308 | $0.035219 | $0.037397 |
2025-08-18 | $0.034907 | $0.033860 | $0.035954 |
2025-08-19 | $0.036297 | $0.035208 | $0.037386 |
2025-08-20 | $0.037037 | $0.035926 | $0.038148 |
2025-08-21 | $0.035608 | $0.034540 | $0.036676 |
2025-08-22 | $0.035048 | $0.033997 | $0.036100 |
2025-08-23 | $0.036444 | $0.035350 | $0.037537 |
2025-08-24 | $0.035038 | $0.033987 | $0.036089 |
2025-08-25 | $0.035371 | $0.034310 | $0.036432 |
2025-08-26 | $0.034463 | $0.033429 | $0.035497 |
2025-08-27 | $0.033133 | $0.032139 | $0.034127 |
2025-08-28 | $0.032330 | $0.031360 | $0.033300 |
2025-08-29 | $0.032013 | $0.031053 | $0.032973 |
2025-08-30 | $0.032566 | $0.031589 | $0.033543 |
2025-08-31 | $0.032485 | $0.031510 | $0.033459 |
2025 September | |||
2025-09-01 | $0.032136 | $0.031171 | $0.033100 |
2025-09-02 | $0.033351 | $0.032351 | $0.034352 |
2025-09-03 | $0.032065 | $0.031103 | $0.033027 |
2025-09-04 | $0.030828 | $0.029903 | $0.031753 |
2025-09-05 | $0.030349 | $0.029439 | $0.031260 |
2025-09-06 | $0.031557 | $0.030611 | $0.032504 |
2025-09-07 | $0.031893 | $0.030936 | $0.032849 |
2025-09-08 | $0.033162 | $0.032167 | $0.034157 |
2025-09-09 | $0.034422 | $0.033390 | $0.035455 |
2025-09-10 | $0.035793 | $0.034719 | $0.036866 |
2025-09-11 | $0.034412 | $0.033380 | $0.035444 |
2025-09-12 | $0.033084 | $0.032092 | $0.034077 |
2025-09-13 | $0.034402 | $0.033369 | $0.035434 |
2025-09-14 | $0.033248 | $0.032251 | $0.034246 |
2025-09-15 | $0.034205 | $0.033179 | $0.035231 |
2025-09-16 | $0.032885 | $0.031899 | $0.033872 |
2025-09-17 | $0.032998 | $0.032008 | $0.033988 |
2025-09-18 | $0.032653 | $0.031673 | $0.033632 |
2025-09-19 | $0.033686 | $0.032675 | $0.034696 |
2025-09-20 | $0.034549 | $0.033513 | $0.035586 |
2025-09-21 | $0.033451 | $0.032447 | $0.034454 |
2025-09-22 | $0.034114 | $0.033090 | $0.035137 |
2025-09-23 | $0.032798 | $0.031814 | $0.033782 |
2025-09-24 | $0.032062 | $0.031100 | $0.033024 |
2025-09-25 | $0.031962 | $0.031003 | $0.032921 |
2025-09-26 | $0.030729 | $0.029807 | $0.031651 |
2025-09-27 | $0.031952 | $0.030994 | $0.032911 |
2025-09-28 | $0.030926 | $0.029998 | $0.031854 |
2025-09-29 | $0.031254 | $0.030316 | $0.032192 |
2025-09-30 | $0.031275 | $0.030337 | $0.032213 |
2025 October | |||
2025-10-01 | $0.030091 | $0.029188 | $0.030994 |
2025-10-02 | $0.031074 | $0.030142 | $0.032006 |
2025-10-03 | $0.029875 | $0.028979 | $0.030771 |
2025-10-04 | $0.030253 | $0.029345 | $0.031161 |
2025-10-05 | $0.030433 | $0.029520 | $0.031346 |
2025-10-06 | $0.029943 | $0.029045 | $0.030842 |
2025-10-07 | $0.031135 | $0.030201 | $0.032069 |
2025-10-08 | $0.032375 | $0.031404 | $0.033346 |
2025-10-09 | $0.033166 | $0.032171 | $0.034161 |
2025-10-10 | $0.031924 | $0.030966 | $0.032882 |
2025-10-11 | $0.032913 | $0.031926 | $0.033900 |
2025-10-12 | $0.033613 | $0.032605 | $0.034621 |
2025-10-13 | $0.032316 | $0.031347 | $0.033286 |
2025-10-14 | $0.033603 | $0.032595 | $0.034611 |
2025-10-15 | $0.033904 | $0.032887 | $0.034921 |
2025-10-16 | $0.033343 | $0.032343 | $0.034343 |
2025-10-17 | $0.032819 | $0.031834 | $0.033804 |
2025-10-18 | $0.034126 | $0.033102 | $0.035149 |
2025-10-19 | $0.032809 | $0.031825 | $0.033793 |
2025-10-20 | $0.031543 | $0.030597 | $0.032490 |
2025-10-21 | $0.030327 | $0.029417 | $0.031236 |
2025-10-22 | $0.031534 | $0.030588 | $0.032480 |
2025-10-23 | $0.030318 | $0.029408 | $0.031227 |
2025-10-24 | $0.030811 | $0.029887 | $0.031735 |
2025-10-25 | $0.031191 | $0.030256 | $0.032127 |
2025-10-26 | $0.032433 | $0.031460 | $0.033406 |
2025-10-27 | $0.031182 | $0.030247 | $0.032118 |
2025-10-28 | $0.030107 | $0.029204 | $0.031010 |
2025-10-29 | $0.031306 | $0.030367 | $0.032245 |
2025-10-30 | $0.032552 | $0.031575 | $0.033529 |
2025-10-31 | $0.033848 | $0.032832 | $0.034863 |
2025 November | |||
2025-11-01 | $0.032542 | $0.031566 | $0.033518 |
2025-11-02 | $0.032715 | $0.031734 | $0.033697 |
2025-11-03 | $0.034018 | $0.032997 | $0.035038 |
2025-11-04 | $0.033019 | $0.032029 | $0.034010 |
2025-11-05 | $0.031746 | $0.030793 | $0.032698 |
2025-11-06 | $0.030844 | $0.029918 | $0.031769 |
2025-11-07 | $0.029654 | $0.028764 | $0.030544 |
2025-11-08 | $0.028510 | $0.027655 | $0.029365 |
2025-11-09 | $0.029031 | $0.028160 | $0.029902 |
2025-11-10 | $0.029652 | $0.028763 | $0.030542 |
2025-11-11 | $0.029803 | $0.028909 | $0.030697 |
2025-11-12 | $0.030990 | $0.030060 | $0.031920 |
2025-11-13 | $0.029794 | $0.028901 | $0.030688 |
2025-11-14 | $0.029690 | $0.028799 | $0.030580 |
2025-11-15 | $0.029158 | $0.028284 | $0.030033 |
2025-11-16 | $0.028034 | $0.027193 | $0.028875 |
2025-11-17 | $0.026952 | $0.026144 | $0.027761 |
2025-11-18 | $0.028025 | $0.027184 | $0.028866 |
2025-11-19 | $0.027159 | $0.026344 | $0.027974 |
2025-11-20 | $0.026111 | $0.025328 | $0.026895 |
2025-11-21 | $0.025104 | $0.024351 | $0.025857 |
2025-11-22 | $0.024671 | $0.023931 | $0.025411 |
2025-11-23 | $0.024059 | $0.023337 | $0.024781 |
2025-11-24 | $0.023131 | $0.022437 | $0.023825 |
2025-11-25 | $0.022239 | $0.021571 | $0.022906 |
2025-11-26 | $0.023124 | $0.022430 | $0.023818 |
2025-11-27 | $0.023526 | $0.022820 | $0.024232 |
2025-11-28 | $0.024462 | $0.023729 | $0.025196 |
2025-11-29 | $0.023519 | $0.022813 | $0.024224 |
2025-11-30 | $0.023564 | $0.022857 | $0.024270 |
2025 December | |||
2025-12-01 | $0.024502 | $0.023767 | $0.025237 |
2025-12-02 | $0.023556 | $0.022850 | $0.024263 |
2025-12-03 | $0.024287 | $0.023558 | $0.025015 |
2025-12-04 | $0.023350 | $0.022649 | $0.024050 |
2025-12-05 | $0.022466 | $0.021792 | $0.023140 |
2025-12-06 | $0.022634 | $0.021955 | $0.023313 |
2025-12-07 | $0.023163 | $0.022468 | $0.023858 |
2025-12-08 | $0.022850 | $0.022164 | $0.023535 |
2025-12-09 | $0.023759 | $0.023047 | $0.024472 |
2025-12-10 | $0.024705 | $0.023964 | $0.025446 |
2025-12-11 | $0.025689 | $0.024918 | $0.026459 |
2025-12-12 | $0.024698 | $0.023957 | $0.025439 |
2025-12-13 | $0.025681 | $0.024910 | $0.026451 |
2025-12-14 | $0.026703 | $0.025902 | $0.027504 |
2025-12-15 | $0.027766 | $0.026933 | $0.028599 |
2025-12-16 | $0.028872 | $0.028005 | $0.029738 |
2025-12-17 | $0.028217 | $0.027370 | $0.029063 |
2025-12-18 | $0.027128 | $0.026314 | $0.027942 |
2025-12-19 | $0.026082 | $0.025299 | $0.026864 |
2025-12-20 | $0.027120 | $0.026306 | $0.027933 |
2025-12-21 | $0.026542 | $0.025746 | $0.027338 |
2025-12-22 | $0.027439 | $0.026616 | $0.028262 |
2025-12-23 | $0.026381 | $0.025589 | $0.027172 |
2025-12-24 | $0.026689 | $0.025888 | $0.027490 |
2025-12-25 | $0.025660 | $0.024890 | $0.026429 |
2025-12-26 | $0.024876 | $0.024129 | $0.025622 |
2025-12-27 | $0.025866 | $0.025090 | $0.026642 |
2025-12-28 | $0.024868 | $0.024122 | $0.025614 |
2025-12-29 | $0.023909 | $0.023192 | $0.024626 |
2025-12-30 | $0.024528 | $0.023792 | $0.025263 |
2025-12-31 | $0.025504 | $0.024739 | $0.026269 |