Current Sologenic price: ▼ 0.392173 USD (-0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.403687 | $0.391576 | $0.415798 |
2025-08-10 | $0.414849 | $0.402404 | $0.427295 |
2025-08-11 | $0.414789 | $0.402346 | $0.427233 |
2025-08-12 | $0.424254 | $0.411526 | $0.436982 |
2025-08-13 | $0.425018 | $0.412268 | $0.437769 |
2025-08-14 | $0.417515 | $0.404990 | $0.430041 |
2025-08-15 | $0.418682 | $0.406122 | $0.431243 |
2025-08-16 | $0.437709 | $0.424578 | $0.450840 |
2025-08-17 | $0.422013 | $0.409353 | $0.434673 |
2025-08-18 | $0.416203 | $0.403717 | $0.428690 |
2025-08-19 | $0.435117 | $0.422064 | $0.448171 |
2025-08-20 | $0.422900 | $0.410213 | $0.435587 |
2025-08-21 | $0.422551 | $0.409874 | $0.435227 |
2025-08-22 | $0.419289 | $0.406710 | $0.431868 |
2025-08-23 | $0.423372 | $0.410670 | $0.436073 |
2025-08-24 | $0.408996 | $0.396726 | $0.421266 |
2025-08-25 | $0.417265 | $0.404747 | $0.429783 |
2025-08-26 | $0.425482 | $0.412717 | $0.438246 |
2025-08-27 | $0.444817 | $0.431473 | $0.458162 |
2025-08-28 | $0.441201 | $0.427965 | $0.454437 |
2025-08-29 | $0.443757 | $0.430444 | $0.457070 |
2025-08-30 | $0.452983 | $0.439394 | $0.466573 |
2025-08-31 | $0.473568 | $0.459361 | $0.487775 |
2025 September | |||
2025-09-01 | $0.473564 | $0.459357 | $0.487771 |
2025-09-02 | $0.457329 | $0.443609 | $0.471048 |
2025-09-03 | $0.450179 | $0.436674 | $0.463685 |
2025-09-04 | $0.442278 | $0.429009 | $0.455546 |
2025-09-05 | $0.438288 | $0.425140 | $0.451437 |
2025-09-06 | $0.444966 | $0.431617 | $0.458315 |
2025-09-07 | $0.446781 | $0.433377 | $0.460184 |
2025-09-08 | $0.457959 | $0.444220 | $0.471698 |
2025-09-09 | $0.478770 | $0.464407 | $0.493134 |
2025-09-10 | $0.469315 | $0.455236 | $0.483395 |
2025-09-11 | $0.473377 | $0.459176 | $0.487578 |
2025-09-12 | $0.473330 | $0.459130 | $0.487530 |
2025-09-13 | $0.468352 | $0.454301 | $0.482402 |
2025-09-14 | $0.488624 | $0.473965 | $0.503283 |
2025-09-15 | $0.484507 | $0.469971 | $0.499042 |
2025-09-16 | $0.493444 | $0.478641 | $0.508247 |
2025-09-17 | $0.487302 | $0.472683 | $0.501921 |
2025-09-18 | $0.481301 | $0.466862 | $0.495740 |
2025-09-19 | $0.485564 | $0.470997 | $0.500131 |
2025-09-20 | $0.488596 | $0.473938 | $0.503254 |
2025-09-21 | $0.476031 | $0.461750 | $0.490312 |
2025-09-22 | $0.466575 | $0.452578 | $0.480572 |
2025-09-23 | $0.467416 | $0.453394 | $0.481439 |
2025-09-24 | $0.469064 | $0.454992 | $0.483136 |
2025-09-25 | $0.461060 | $0.447228 | $0.474892 |
2025-09-26 | $0.471636 | $0.457487 | $0.485785 |
2025-09-27 | $0.470557 | $0.456440 | $0.484674 |
2025-09-28 | $0.469987 | $0.455887 | $0.484086 |
2025-09-29 | $0.458203 | $0.444457 | $0.471949 |
2025-09-30 | $0.458942 | $0.445174 | $0.472711 |
2025 October | |||
2025-10-01 | $0.459225 | $0.445449 | $0.473002 |
2025-10-02 | $0.443076 | $0.429784 | $0.456369 |
2025-10-03 | $0.449732 | $0.436240 | $0.463224 |
2025-10-04 | $0.461303 | $0.447464 | $0.475142 |
2025-10-05 | $0.445779 | $0.432406 | $0.459152 |
2025-10-06 | $0.453154 | $0.439559 | $0.466748 |
2025-10-07 | $0.448545 | $0.435089 | $0.462001 |
2025-10-08 | $0.430858 | $0.417932 | $0.443784 |
2025-10-09 | $0.444916 | $0.431569 | $0.458264 |
2025-10-10 | $0.433299 | $0.420300 | $0.446298 |
2025-10-11 | $0.441745 | $0.428493 | $0.454998 |
2025-10-12 | $0.446155 | $0.432770 | $0.459539 |
2025-10-13 | $0.438548 | $0.425392 | $0.451705 |
2025-10-14 | $0.440801 | $0.427577 | $0.454025 |
2025-10-15 | $0.444544 | $0.431208 | $0.457881 |
2025-10-16 | $0.427807 | $0.414973 | $0.440641 |
2025-10-17 | $0.422562 | $0.409885 | $0.435239 |
2025-10-18 | $0.426042 | $0.413261 | $0.438823 |
2025-10-19 | $0.425958 | $0.413179 | $0.438736 |
2025-10-20 | $0.423449 | $0.410745 | $0.436152 |
2025-10-21 | $0.438485 | $0.425331 | $0.451640 |
2025-10-22 | $0.419115 | $0.406542 | $0.431689 |
2025-10-23 | $0.400601 | $0.388583 | $0.412619 |
2025-10-24 | $0.404566 | $0.392429 | $0.416703 |
2025-10-25 | $0.422951 | $0.410263 | $0.435640 |
2025-10-26 | $0.425773 | $0.412999 | $0.438546 |
2025-10-27 | $0.406964 | $0.394755 | $0.419173 |
2025-10-28 | $0.412952 | $0.400563 | $0.425341 |
2025-10-29 | $0.394710 | $0.382869 | $0.406551 |
2025-10-30 | $0.390777 | $0.379053 | $0.402500 |
2025-10-31 | $0.373514 | $0.362309 | $0.384720 |
2025 November | |||
2025-11-01 | $0.390488 | $0.378773 | $0.402203 |
2025-11-02 | $0.386486 | $0.374891 | $0.398080 |
2025-11-03 | $0.404049 | $0.391928 | $0.416171 |
2025-11-04 | $0.422411 | $0.409738 | $0.435083 |
2025-11-05 | $0.441607 | $0.428359 | $0.454855 |
2025-11-06 | $0.453969 | $0.440350 | $0.467588 |
2025-11-07 | $0.467731 | $0.453699 | $0.481763 |
2025-11-08 | $0.454544 | $0.440908 | $0.468181 |
2025-11-09 | $0.444870 | $0.431524 | $0.458216 |
2025-11-10 | $0.440802 | $0.427577 | $0.454026 |
2025-11-11 | $0.421329 | $0.408689 | $0.433969 |
2025-11-12 | $0.440476 | $0.427262 | $0.453690 |
2025-11-13 | $0.421018 | $0.408388 | $0.433649 |
2025-11-14 | $0.440151 | $0.426946 | $0.453355 |
2025-11-15 | $0.431892 | $0.418935 | $0.444848 |
2025-11-16 | $0.412813 | $0.400429 | $0.425197 |
2025-11-17 | $0.431573 | $0.418626 | $0.444520 |
2025-11-18 | $0.432764 | $0.419781 | $0.445747 |
2025-11-19 | $0.452431 | $0.438858 | $0.466004 |
2025-11-20 | $0.449365 | $0.435884 | $0.462846 |
2025-11-21 | $0.449661 | $0.436171 | $0.463151 |
2025-11-22 | $0.464070 | $0.450148 | $0.477993 |
2025-11-23 | $0.443936 | $0.430617 | $0.457254 |
2025-11-24 | $0.424325 | $0.411595 | $0.437055 |
2025-11-25 | $0.430863 | $0.417937 | $0.443789 |
2025-11-26 | $0.450443 | $0.436930 | $0.463956 |
2025-11-27 | $0.455653 | $0.441983 | $0.469322 |
2025-11-28 | $0.458591 | $0.444833 | $0.472349 |
2025-11-29 | $0.454609 | $0.440970 | $0.468247 |
2025-11-30 | $0.434526 | $0.421491 | $0.447562 |
2025 December | |||
2025-12-01 | $0.415331 | $0.402871 | $0.427791 |
2025-12-02 | $0.398267 | $0.386319 | $0.410215 |
2025-12-03 | $0.413209 | $0.400813 | $0.425605 |
2025-12-04 | $0.418751 | $0.406189 | $0.431314 |
2025-12-05 | $0.437781 | $0.424648 | $0.450914 |
2025-12-06 | $0.418442 | $0.405889 | $0.430995 |
2025-12-07 | $0.399958 | $0.387959 | $0.411956 |
2025-12-08 | $0.383824 | $0.372309 | $0.395339 |
2025-12-09 | $0.382893 | $0.371406 | $0.394379 |
2025-12-10 | $0.381558 | $0.370111 | $0.393005 |
2025-12-11 | $0.398897 | $0.386930 | $0.410864 |
2025-12-12 | $0.417025 | $0.404514 | $0.429535 |
2025-12-13 | $0.435976 | $0.422897 | $0.449055 |
2025-12-14 | $0.416717 | $0.404215 | $0.429218 |
2025-12-15 | $0.435654 | $0.422584 | $0.448724 |
2025-12-16 | $0.443763 | $0.430450 | $0.457076 |
2025-12-17 | $0.449923 | $0.436426 | $0.463421 |
2025-12-18 | $0.430048 | $0.417147 | $0.442949 |
2025-12-19 | $0.435517 | $0.422451 | $0.448582 |
2025-12-20 | $0.437742 | $0.424609 | $0.450874 |
2025-12-21 | $0.442654 | $0.429374 | $0.455934 |
2025-12-22 | $0.423100 | $0.410407 | $0.435793 |
2025-12-23 | $0.404410 | $0.392277 | $0.416542 |
2025-12-24 | $0.422788 | $0.410104 | $0.435471 |
2025-12-25 | $0.415040 | $0.402589 | $0.427491 |
2025-12-26 | $0.396706 | $0.384805 | $0.408607 |
2025-12-27 | $0.410230 | $0.397923 | $0.422537 |
2025-12-28 | $0.401565 | $0.389518 | $0.413612 |
2025-12-29 | $0.419814 | $0.407219 | $0.432408 |
2025-12-30 | $0.414754 | $0.402311 | $0.427197 |
2025-12-31 | $0.409372 | $0.397091 | $0.421653 |