Current Sonic SVM price: ▼ 0.186012 USD (-8,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.204340 | $0.198210 | $0.210470 |
2025-09-24 | $0.197391 | $0.191469 | $0.203313 |
2025-09-25 | $0.190678 | $0.184958 | $0.196398 |
2025-09-26 | $0.196932 | $0.191024 | $0.202840 |
2025-09-27 | $0.199963 | $0.193964 | $0.205961 |
2025-09-28 | $0.193162 | $0.187367 | $0.198957 |
2025-09-29 | $0.186593 | $0.180995 | $0.192191 |
2025-09-30 | $0.192713 | $0.186931 | $0.198494 |
2025 October | |||
2025-10-01 | $0.193821 | $0.188006 | $0.199636 |
2025-10-02 | $0.187229 | $0.181613 | $0.192846 |
2025-10-03 | $0.192665 | $0.186885 | $0.198445 |
2025-10-04 | $0.197532 | $0.191606 | $0.203458 |
2025-10-05 | $0.190814 | $0.185089 | $0.196538 |
2025-10-06 | $0.184325 | $0.178795 | $0.189854 |
2025-10-07 | $0.178653 | $0.173294 | $0.184013 |
2025-10-08 | $0.173603 | $0.168395 | $0.178811 |
2025-10-09 | $0.172922 | $0.167734 | $0.178110 |
2025-10-10 | $0.167041 | $0.162030 | $0.172053 |
2025-10-11 | $0.170949 | $0.165821 | $0.176077 |
2025-10-12 | $0.165135 | $0.160181 | $0.170089 |
2025-10-13 | $0.159519 | $0.154734 | $0.164305 |
2025-10-14 | $0.154095 | $0.149472 | $0.158717 |
2025-10-15 | $0.158078 | $0.153335 | $0.162820 |
2025-10-16 | $0.163262 | $0.158364 | $0.168160 |
2025-10-17 | $0.162251 | $0.157383 | $0.167118 |
2025-10-18 | $0.156733 | $0.152031 | $0.161435 |
2025-10-19 | $0.151403 | $0.146860 | $0.155945 |
2025-10-20 | $0.153301 | $0.148702 | $0.157900 |
2025-10-21 | $0.148087 | $0.143645 | $0.152530 |
2025-10-22 | $0.143051 | $0.138760 | $0.147343 |
2025-10-23 | $0.138186 | $0.134041 | $0.142332 |
2025-10-24 | $0.142718 | $0.138437 | $0.147000 |
2025-10-25 | $0.147399 | $0.142977 | $0.151821 |
2025-10-26 | $0.142386 | $0.138115 | $0.146658 |
2025-10-27 | $0.147056 | $0.142644 | $0.151468 |
2025-10-28 | $0.146034 | $0.141653 | $0.150415 |
2025-10-29 | $0.150823 | $0.146299 | $0.155348 |
2025-10-30 | $0.147183 | $0.142768 | $0.151598 |
2025-10-31 | $0.142178 | $0.137912 | $0.146443 |
2025 November | |||
2025-11-01 | $0.141764 | $0.137511 | $0.146016 |
2025-11-02 | $0.141634 | $0.137385 | $0.145883 |
2025-11-03 | $0.146279 | $0.141891 | $0.150668 |
2025-11-04 | $0.141305 | $0.137066 | $0.145544 |
2025-11-05 | $0.145939 | $0.141561 | $0.150317 |
2025-11-06 | $0.140976 | $0.136747 | $0.145205 |
2025-11-07 | $0.136182 | $0.132096 | $0.140267 |
2025-11-08 | $0.140648 | $0.136429 | $0.144867 |
2025-11-09 | $0.145261 | $0.140903 | $0.149619 |
2025-11-10 | $0.140321 | $0.136111 | $0.144530 |
2025-11-11 | $0.144923 | $0.140575 | $0.149270 |
2025-11-12 | $0.142129 | $0.137865 | $0.146393 |
2025-11-13 | $0.146790 | $0.142387 | $0.151194 |
2025-11-14 | $0.141798 | $0.137544 | $0.146052 |
2025-11-15 | $0.142765 | $0.138482 | $0.147048 |
2025-11-16 | $0.147447 | $0.143023 | $0.151870 |
2025-11-17 | $0.142432 | $0.138159 | $0.146705 |
2025-11-18 | $0.137943 | $0.133805 | $0.142081 |
2025-11-19 | $0.134772 | $0.130729 | $0.138815 |
2025-11-20 | $0.130189 | $0.126283 | $0.134094 |
2025-11-21 | $0.129618 | $0.125730 | $0.133507 |
2025-11-22 | $0.131111 | $0.127178 | $0.135045 |
2025-11-23 | $0.135411 | $0.131349 | $0.139474 |
2025-11-24 | $0.139852 | $0.135657 | $0.144048 |
2025-11-25 | $0.144296 | $0.139967 | $0.148625 |
2025-11-26 | $0.148410 | $0.143957 | $0.152862 |
2025-11-27 | $0.143363 | $0.139062 | $0.147663 |
2025-11-28 | $0.148064 | $0.143622 | $0.152506 |
2025-11-29 | $0.143029 | $0.138738 | $0.147320 |
2025-11-30 | $0.145337 | $0.140976 | $0.149697 |
2025 December | |||
2025-12-01 | $0.145695 | $0.141324 | $0.150065 |
2025-12-02 | $0.150473 | $0.145959 | $0.154987 |
2025-12-03 | $0.153193 | $0.148597 | $0.157789 |
2025-12-04 | $0.149051 | $0.144579 | $0.153522 |
2025-12-05 | $0.144160 | $0.139836 | $0.148485 |
2025-12-06 | $0.148888 | $0.144422 | $0.153355 |
2025-12-07 | $0.151804 | $0.147250 | $0.156358 |
2025-12-08 | $0.151122 | $0.146589 | $0.155656 |
2025-12-09 | $0.145983 | $0.141604 | $0.150363 |
2025-12-10 | $0.141607 | $0.137358 | $0.145855 |
2025-12-11 | $0.136970 | $0.132861 | $0.141079 |
2025-12-12 | $0.138445 | $0.134291 | $0.142598 |
2025-12-13 | $0.133736 | $0.129724 | $0.137748 |
2025-12-14 | $0.131079 | $0.127147 | $0.135012 |
2025-12-15 | $0.128793 | $0.124929 | $0.132657 |
2025-12-16 | $0.132092 | $0.128129 | $0.136055 |
2025-12-17 | $0.127600 | $0.123772 | $0.131428 |
2025-12-18 | $0.123261 | $0.119563 | $0.126958 |
2025-12-19 | $0.127303 | $0.123484 | $0.131122 |
2025-12-20 | $0.122974 | $0.119285 | $0.126663 |
2025-12-21 | $0.127007 | $0.123197 | $0.130817 |
2025-12-22 | $0.129833 | $0.125938 | $0.133728 |
2025-12-23 | $0.134091 | $0.130068 | $0.138114 |
2025-12-24 | $0.134861 | $0.130815 | $0.138906 |
2025-12-25 | $0.130274 | $0.126366 | $0.134183 |
2025-12-26 | $0.134547 | $0.130510 | $0.138583 |
2025-12-27 | $0.129971 | $0.126072 | $0.133870 |
2025-12-28 | $0.129318 | $0.125438 | $0.133197 |
2025-12-29 | $0.126881 | $0.123075 | $0.130688 |
2025-12-30 | $0.129706 | $0.125815 | $0.133597 |
2025-12-31 | $0.125295 | $0.121536 | $0.129054 |