Current SophiaVerse price: ▲ 0.00402500 USD (+1,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003897 | $0.003780 | $0.004014 |
2025-08-09 | $0.004023 | $0.003903 | $0.004144 |
2025-08-10 | $0.004154 | $0.004030 | $0.004279 |
2025-08-11 | $0.004289 | $0.004161 | $0.004418 |
2025-08-12 | $0.004145 | $0.004021 | $0.004270 |
2025-08-13 | $0.004006 | $0.003886 | $0.004126 |
2025-08-14 | $0.004090 | $0.003967 | $0.004212 |
2025-08-15 | $0.003952 | $0.003834 | $0.004071 |
2025-08-16 | $0.003865 | $0.003749 | $0.003981 |
2025-08-17 | $0.003735 | $0.003623 | $0.003847 |
2025-08-18 | $0.003822 | $0.003707 | $0.003937 |
2025-08-19 | $0.003694 | $0.003583 | $0.003804 |
2025-08-20 | $0.003814 | $0.003699 | $0.003928 |
2025-08-21 | $0.003686 | $0.003575 | $0.003796 |
2025-08-22 | $0.003562 | $0.003455 | $0.003669 |
2025-08-23 | $0.003442 | $0.003339 | $0.003546 |
2025-08-24 | $0.003554 | $0.003448 | $0.003661 |
2025-08-25 | $0.003494 | $0.003389 | $0.003599 |
2025-08-26 | $0.003449 | $0.003346 | $0.003553 |
2025-08-27 | $0.003561 | $0.003455 | $0.003668 |
2025-08-28 | $0.003442 | $0.003339 | $0.003545 |
2025-08-29 | $0.003554 | $0.003447 | $0.003660 |
2025-08-30 | $0.003496 | $0.003391 | $0.003601 |
2025-08-31 | $0.003379 | $0.003277 | $0.003480 |
2025 September | |||
2025-09-01 | $0.003489 | $0.003384 | $0.003593 |
2025-09-02 | $0.003519 | $0.003413 | $0.003625 |
2025-09-03 | $0.003493 | $0.003388 | $0.003598 |
2025-09-04 | $0.003430 | $0.003327 | $0.003533 |
2025-09-05 | $0.003450 | $0.003346 | $0.003553 |
2025-09-06 | $0.003401 | $0.003299 | $0.003503 |
2025-09-07 | $0.003504 | $0.003398 | $0.003609 |
2025-09-08 | $0.003417 | $0.003315 | $0.003520 |
2025-09-09 | $0.003528 | $0.003423 | $0.003634 |
2025-09-10 | $0.003643 | $0.003534 | $0.003752 |
2025-09-11 | $0.003521 | $0.003415 | $0.003626 |
2025-09-12 | $0.003635 | $0.003526 | $0.003744 |
2025-09-13 | $0.003533 | $0.003427 | $0.003639 |
2025-09-14 | $0.003414 | $0.003312 | $0.003517 |
2025-09-15 | $0.003525 | $0.003420 | $0.003631 |
2025-09-16 | $0.003585 | $0.003477 | $0.003692 |
2025-09-17 | $0.003464 | $0.003361 | $0.003568 |
2025-09-18 | $0.003410 | $0.003308 | $0.003513 |
2025-09-19 | $0.003296 | $0.003197 | $0.003395 |
2025-09-20 | $0.003351 | $0.003251 | $0.003452 |
2025-09-21 | $0.003239 | $0.003141 | $0.003336 |
2025-09-22 | $0.003233 | $0.003136 | $0.003330 |
2025-09-23 | $0.003273 | $0.003175 | $0.003371 |
2025-09-24 | $0.003226 | $0.003129 | $0.003323 |
2025-09-25 | $0.003163 | $0.003068 | $0.003258 |
2025-09-26 | $0.003134 | $0.003040 | $0.003228 |
2025-09-27 | $0.003232 | $0.003135 | $0.003328 |
2025-09-28 | $0.003337 | $0.003237 | $0.003437 |
2025-09-29 | $0.003225 | $0.003128 | $0.003321 |
2025-09-30 | $0.003235 | $0.003138 | $0.003332 |
2025 October | |||
2025-10-01 | $0.003126 | $0.003032 | $0.003220 |
2025-10-02 | $0.003136 | $0.003042 | $0.003230 |
2025-10-03 | $0.003228 | $0.003131 | $0.003325 |
2025-10-04 | $0.003134 | $0.003040 | $0.003228 |
2025-10-05 | $0.003104 | $0.003011 | $0.003197 |
2025-10-06 | $0.003171 | $0.003076 | $0.003266 |
2025-10-07 | $0.003065 | $0.002973 | $0.003157 |
2025-10-08 | $0.002988 | $0.002898 | $0.003077 |
2025-10-09 | $0.002940 | $0.002851 | $0.003028 |
2025-10-10 | $0.002849 | $0.002763 | $0.002934 |
2025-10-11 | $0.002871 | $0.002785 | $0.002957 |
2025-10-12 | $0.002945 | $0.002857 | $0.003034 |
2025-10-13 | $0.002887 | $0.002800 | $0.002973 |
2025-10-14 | $0.002850 | $0.002764 | $0.002935 |
2025-10-15 | $0.002831 | $0.002746 | $0.002916 |
2025-10-16 | $0.002788 | $0.002704 | $0.002871 |
2025-10-17 | $0.002694 | $0.002613 | $0.002775 |
2025-10-18 | $0.002604 | $0.002525 | $0.002682 |
2025-10-19 | $0.002662 | $0.002582 | $0.002742 |
2025-10-20 | $0.002614 | $0.002535 | $0.002692 |
2025-10-21 | $0.002699 | $0.002618 | $0.002780 |
2025-10-22 | $0.002786 | $0.002703 | $0.002870 |
2025-10-23 | $0.002693 | $0.002612 | $0.002774 |
2025-10-24 | $0.002725 | $0.002644 | $0.002807 |
2025-10-25 | $0.002685 | $0.002605 | $0.002766 |
2025-10-26 | $0.002680 | $0.002600 | $0.002761 |
2025-10-27 | $0.002590 | $0.002513 | $0.002668 |
2025-10-28 | $0.002636 | $0.002557 | $0.002715 |
2025-10-29 | $0.002652 | $0.002573 | $0.002732 |
2025-10-30 | $0.002579 | $0.002502 | $0.002657 |
2025-10-31 | $0.002570 | $0.002493 | $0.002647 |
2025 November | |||
2025-11-01 | $0.002639 | $0.002560 | $0.002718 |
2025-11-02 | $0.002583 | $0.002506 | $0.002661 |
2025-11-03 | $0.002587 | $0.002509 | $0.002664 |
2025-11-04 | $0.002586 | $0.002508 | $0.002663 |
2025-11-05 | $0.002619 | $0.002541 | $0.002698 |
2025-11-06 | $0.002547 | $0.002470 | $0.002623 |
2025-11-07 | $0.002461 | $0.002387 | $0.002535 |
2025-11-08 | $0.002507 | $0.002432 | $0.002582 |
2025-11-09 | $0.002588 | $0.002511 | $0.002666 |
2025-11-10 | $0.002626 | $0.002547 | $0.002704 |
2025-11-11 | $0.002639 | $0.002559 | $0.002718 |
2025-11-12 | $0.002724 | $0.002643 | $0.002806 |
2025-11-13 | $0.002633 | $0.002554 | $0.002712 |
2025-11-14 | $0.002544 | $0.002468 | $0.002621 |
2025-11-15 | $0.002459 | $0.002385 | $0.002533 |
2025-11-16 | $0.002428 | $0.002355 | $0.002501 |
2025-11-17 | $0.002346 | $0.002276 | $0.002417 |
2025-11-18 | $0.002410 | $0.002338 | $0.002482 |
2025-11-19 | $0.002448 | $0.002374 | $0.002521 |
2025-11-20 | $0.002366 | $0.002295 | $0.002437 |
2025-11-21 | $0.002370 | $0.002299 | $0.002441 |
2025-11-22 | $0.002375 | $0.002304 | $0.002446 |
2025-11-23 | $0.002452 | $0.002379 | $0.002526 |
2025-11-24 | $0.002370 | $0.002299 | $0.002441 |
2025-11-25 | $0.002382 | $0.002311 | $0.002454 |
2025-11-26 | $0.002311 | $0.002242 | $0.002381 |
2025-11-27 | $0.002234 | $0.002167 | $0.002301 |
2025-11-28 | $0.002306 | $0.002237 | $0.002376 |
2025-11-29 | $0.002240 | $0.002173 | $0.002307 |
2025-11-30 | $0.002313 | $0.002243 | $0.002382 |
2025 December | |||
2025-12-01 | $0.002235 | $0.002168 | $0.002302 |
2025-12-02 | $0.002160 | $0.002095 | $0.002225 |
2025-12-03 | $0.002180 | $0.002115 | $0.002245 |
2025-12-04 | $0.002251 | $0.002183 | $0.002319 |
2025-12-05 | $0.002175 | $0.002110 | $0.002241 |
2025-12-06 | $0.002183 | $0.002117 | $0.002248 |
2025-12-07 | $0.002109 | $0.002046 | $0.002173 |
2025-12-08 | $0.002137 | $0.002073 | $0.002201 |
2025-12-09 | $0.002207 | $0.002140 | $0.002273 |
2025-12-10 | $0.002133 | $0.002069 | $0.002197 |
2025-12-11 | $0.002090 | $0.002027 | $0.002152 |
2025-12-12 | $0.002102 | $0.002039 | $0.002165 |
2025-12-13 | $0.002121 | $0.002057 | $0.002184 |
2025-12-14 | $0.002111 | $0.002047 | $0.002174 |
2025-12-15 | $0.002114 | $0.002051 | $0.002177 |
2025-12-16 | $0.002169 | $0.002104 | $0.002235 |
2025-12-17 | $0.002097 | $0.002034 | $0.002159 |
2025-12-18 | $0.002067 | $0.002005 | $0.002129 |
2025-12-19 | $0.002027 | $0.001966 | $0.002088 |
2025-12-20 | $0.002002 | $0.001942 | $0.002062 |
2025-12-21 | $0.002035 | $0.001974 | $0.002096 |
2025-12-22 | $0.002101 | $0.002038 | $0.002164 |
2025-12-23 | $0.002169 | $0.002104 | $0.002234 |
2025-12-24 | $0.002097 | $0.002034 | $0.002159 |
2025-12-25 | $0.002059 | $0.001997 | $0.002121 |
2025-12-26 | $0.002070 | $0.002008 | $0.002132 |
2025-12-27 | $0.002071 | $0.002009 | $0.002133 |
2025-12-28 | $0.002101 | $0.002038 | $0.002164 |
2025-12-29 | $0.002030 | $0.001970 | $0.002091 |
2025-12-30 | $0.002014 | $0.001954 | $0.002075 |
2025-12-31 | $0.001946 | $0.001888 | $0.002005 |