Current Sophon price: ▲ 0.040788 USD (+2,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.038417 | $0.037265 | $0.039570 |
2025-08-09 | $0.036844 | $0.035739 | $0.037949 |
2025-08-10 | $0.036594 | $0.035496 | $0.037692 |
2025-08-11 | $0.035095 | $0.034042 | $0.036148 |
2025-08-12 | $0.036437 | $0.035343 | $0.037530 |
2025-08-13 | $0.037829 | $0.036694 | $0.038964 |
2025-08-14 | $0.036280 | $0.035191 | $0.037368 |
2025-08-15 | $0.035499 | $0.034434 | $0.036564 |
2025-08-16 | $0.034045 | $0.033024 | $0.035067 |
2025-08-17 | $0.032651 | $0.031671 | $0.033630 |
2025-08-18 | $0.033899 | $0.032882 | $0.034916 |
2025-08-19 | $0.033248 | $0.032250 | $0.034245 |
2025-08-20 | $0.034519 | $0.033483 | $0.035554 |
2025-08-21 | $0.033105 | $0.032112 | $0.034098 |
2025-08-22 | $0.033317 | $0.032317 | $0.034316 |
2025-08-23 | $0.031952 | $0.030993 | $0.032911 |
2025-08-24 | $0.032943 | $0.031954 | $0.033931 |
2025-08-25 | $0.032894 | $0.031907 | $0.033880 |
2025-08-26 | $0.031546 | $0.030600 | $0.032493 |
2025-08-27 | $0.030254 | $0.029347 | $0.031162 |
2025-08-28 | $0.030766 | $0.029843 | $0.031689 |
2025-08-29 | $0.029610 | $0.028722 | $0.030499 |
2025-08-30 | $0.028398 | $0.027546 | $0.029250 |
2025-08-31 | $0.027235 | $0.026417 | $0.028052 |
2025 September | |||
2025-09-01 | $0.026119 | $0.025335 | $0.026903 |
2025-09-02 | $0.025406 | $0.024644 | $0.026169 |
2025-09-03 | $0.026378 | $0.025586 | $0.027169 |
2025-09-04 | $0.025403 | $0.024641 | $0.026165 |
2025-09-05 | $0.024362 | $0.023632 | $0.025093 |
2025-09-06 | $0.023365 | $0.022664 | $0.024066 |
2025-09-07 | $0.023616 | $0.022908 | $0.024325 |
2025-09-08 | $0.024117 | $0.023393 | $0.024840 |
2025-09-09 | $0.025038 | $0.024287 | $0.025789 |
2025-09-10 | $0.024013 | $0.023292 | $0.024733 |
2025-09-11 | $0.023029 | $0.022338 | $0.023720 |
2025-09-12 | $0.023910 | $0.023192 | $0.024627 |
2025-09-13 | $0.023638 | $0.022929 | $0.024347 |
2025-09-14 | $0.023016 | $0.022325 | $0.023706 |
2025-09-15 | $0.022737 | $0.022055 | $0.023419 |
2025-09-16 | $0.023222 | $0.022525 | $0.023919 |
2025-09-17 | $0.022486 | $0.021811 | $0.023161 |
2025-09-18 | $0.023266 | $0.022568 | $0.023964 |
2025-09-19 | $0.024155 | $0.023430 | $0.024879 |
2025-09-20 | $0.025078 | $0.024326 | $0.025830 |
2025-09-21 | $0.026036 | $0.025255 | $0.026818 |
2025-09-22 | $0.024970 | $0.024221 | $0.025719 |
2025-09-23 | $0.024720 | $0.023979 | $0.025462 |
2025-09-24 | $0.023849 | $0.023134 | $0.024565 |
2025-09-25 | $0.024216 | $0.023490 | $0.024942 |
2025-09-26 | $0.024558 | $0.023821 | $0.025295 |
2025-09-27 | $0.024458 | $0.023724 | $0.025192 |
2025-09-28 | $0.023689 | $0.022978 | $0.024400 |
2025-09-29 | $0.023600 | $0.022892 | $0.024308 |
2025-09-30 | $0.024502 | $0.023767 | $0.025237 |
2025 October | |||
2025-10-01 | $0.024533 | $0.023797 | $0.025269 |
2025-10-02 | $0.025471 | $0.024707 | $0.026235 |
2025-10-03 | $0.026444 | $0.025651 | $0.027238 |
2025-10-04 | $0.025361 | $0.024600 | $0.026122 |
2025-10-05 | $0.024322 | $0.023593 | $0.025052 |
2025-10-06 | $0.024864 | $0.024118 | $0.025610 |
2025-10-07 | $0.024487 | $0.023752 | $0.025221 |
2025-10-08 | $0.023967 | $0.023248 | $0.024686 |
2025-10-09 | $0.023367 | $0.022666 | $0.024068 |
2025-10-10 | $0.024260 | $0.023532 | $0.024988 |
2025-10-11 | $0.024455 | $0.023721 | $0.025188 |
2025-10-12 | $0.025240 | $0.024483 | $0.025997 |
2025-10-13 | $0.024951 | $0.024203 | $0.025700 |
2025-10-14 | $0.025905 | $0.025128 | $0.026682 |
2025-10-15 | $0.025192 | $0.024436 | $0.025948 |
2025-10-16 | $0.024160 | $0.023435 | $0.024885 |
2025-10-17 | $0.024449 | $0.023715 | $0.025182 |
2025-10-18 | $0.023447 | $0.022744 | $0.024151 |
2025-10-19 | $0.022487 | $0.021812 | $0.023162 |
2025-10-20 | $0.022334 | $0.021664 | $0.023004 |
2025-10-21 | $0.021420 | $0.020777 | $0.022062 |
2025-10-22 | $0.022238 | $0.021571 | $0.022905 |
2025-10-23 | $0.023088 | $0.022396 | $0.023781 |
2025-10-24 | $0.022143 | $0.021478 | $0.022807 |
2025-10-25 | $0.021666 | $0.021016 | $0.022316 |
2025-10-26 | $0.020779 | $0.020155 | $0.021402 |
2025-10-27 | $0.019928 | $0.019330 | $0.020526 |
2025-10-28 | $0.020689 | $0.020069 | $0.021310 |
2025-10-29 | $0.020292 | $0.019683 | $0.020901 |
2025-10-30 | $0.021068 | $0.020436 | $0.021700 |
2025-10-31 | $0.020205 | $0.019599 | $0.020811 |
2025 November | |||
2025-11-01 | $0.020334 | $0.019724 | $0.020944 |
2025-11-02 | $0.019501 | $0.018916 | $0.020086 |
2025-11-03 | $0.020106 | $0.019503 | $0.020709 |
2025-11-04 | $0.020076 | $0.019474 | $0.020678 |
2025-11-05 | $0.019254 | $0.018676 | $0.019831 |
2025-11-06 | $0.018465 | $0.017911 | $0.019019 |
2025-11-07 | $0.018777 | $0.018214 | $0.019340 |
2025-11-08 | $0.018072 | $0.017530 | $0.018614 |
2025-11-09 | $0.017332 | $0.016812 | $0.017852 |
2025-11-10 | $0.016622 | $0.016123 | $0.017121 |
2025-11-11 | $0.015941 | $0.015463 | $0.016419 |
2025-11-12 | $0.015506 | $0.015041 | $0.015971 |
2025-11-13 | $0.016099 | $0.015616 | $0.016582 |
2025-11-14 | $0.015504 | $0.015039 | $0.015969 |
2025-11-15 | $0.014869 | $0.014423 | $0.015315 |
2025-11-16 | $0.014260 | $0.013832 | $0.014688 |
2025-11-17 | $0.014414 | $0.013981 | $0.014846 |
2025-11-18 | $0.014719 | $0.014277 | $0.015161 |
2025-11-19 | $0.015282 | $0.014823 | $0.015740 |
2025-11-20 | $0.014656 | $0.014216 | $0.015095 |
2025-11-21 | $0.014055 | $0.013634 | $0.014477 |
2025-11-22 | $0.014593 | $0.014155 | $0.015030 |
2025-11-23 | $0.014427 | $0.013994 | $0.014860 |
2025-11-24 | $0.014047 | $0.013626 | $0.014469 |
2025-11-25 | $0.013877 | $0.013461 | $0.014293 |
2025-11-26 | $0.014173 | $0.013748 | $0.014598 |
2025-11-27 | $0.013724 | $0.013312 | $0.014136 |
2025-11-28 | $0.014200 | $0.013774 | $0.014626 |
2025-11-29 | $0.014742 | $0.014300 | $0.015185 |
2025-11-30 | $0.015306 | $0.014847 | $0.015765 |
2025 December | |||
2025-12-01 | $0.015891 | $0.015414 | $0.016368 |
2025-12-02 | $0.015240 | $0.014783 | $0.015697 |
2025-12-03 | $0.015087 | $0.014635 | $0.015540 |
2025-12-04 | $0.014556 | $0.014119 | $0.014993 |
2025-12-05 | $0.014780 | $0.014336 | $0.015223 |
2025-12-06 | $0.014988 | $0.014539 | $0.015438 |
2025-12-07 | $0.014927 | $0.014480 | $0.015375 |
2025-12-08 | $0.014458 | $0.014024 | $0.014892 |
2025-12-09 | $0.014404 | $0.013972 | $0.014836 |
2025-12-10 | $0.014954 | $0.014506 | $0.015403 |
2025-12-11 | $0.014973 | $0.014524 | $0.015422 |
2025-12-12 | $0.015545 | $0.015079 | $0.016012 |
2025-12-13 | $0.016140 | $0.015655 | $0.016624 |
2025-12-14 | $0.015479 | $0.015014 | $0.015943 |
2025-12-15 | $0.014845 | $0.014399 | $0.015290 |
2025-12-16 | $0.015175 | $0.014720 | $0.015631 |
2025-12-17 | $0.014945 | $0.014497 | $0.015393 |
2025-12-18 | $0.014627 | $0.014189 | $0.015066 |
2025-12-19 | $0.014261 | $0.013834 | $0.014689 |
2025-12-20 | $0.014806 | $0.014362 | $0.015251 |
2025-12-21 | $0.014925 | $0.014478 | $0.015373 |
2025-12-22 | $0.015405 | $0.014943 | $0.015867 |
2025-12-23 | $0.015228 | $0.014772 | $0.015685 |
2025-12-24 | $0.015810 | $0.015336 | $0.016285 |
2025-12-25 | $0.015375 | $0.014914 | $0.015837 |
2025-12-26 | $0.014746 | $0.014303 | $0.015188 |
2025-12-27 | $0.014922 | $0.014474 | $0.015369 |
2025-12-28 | $0.014311 | $0.013881 | $0.014740 |
2025-12-29 | $0.013724 | $0.013313 | $0.014136 |
2025-12-30 | $0.013631 | $0.013222 | $0.014040 |
2025-12-31 | $0.013073 | $0.012681 | $0.013465 |