Current SoSoValue price: ▲ 0.551707 USD (+1,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.536391 | $0.520299 | $0.552483 |
2025-08-09 | $0.524542 | $0.508805 | $0.540278 |
2025-08-10 | $0.536192 | $0.520106 | $0.552278 |
2025-08-11 | $0.533736 | $0.517723 | $0.549748 |
2025-08-12 | $0.526849 | $0.511043 | $0.542654 |
2025-08-13 | $0.538550 | $0.522394 | $0.554707 |
2025-08-14 | $0.534409 | $0.518377 | $0.550441 |
2025-08-15 | $0.522603 | $0.506925 | $0.538281 |
2025-08-16 | $0.534210 | $0.518184 | $0.550237 |
2025-08-17 | $0.522409 | $0.506737 | $0.538081 |
2025-08-18 | $0.534012 | $0.517992 | $0.550032 |
2025-08-19 | $0.522215 | $0.506549 | $0.537882 |
2025-08-20 | $0.515392 | $0.499931 | $0.530854 |
2025-08-21 | $0.504007 | $0.488887 | $0.519127 |
2025-08-22 | $0.492873 | $0.478087 | $0.507659 |
2025-08-23 | $0.503820 | $0.488705 | $0.518934 |
2025-08-24 | $0.513446 | $0.498042 | $0.528849 |
2025-08-25 | $0.502103 | $0.487040 | $0.517166 |
2025-08-26 | $0.491323 | $0.476584 | $0.506063 |
2025-08-27 | $0.480470 | $0.466056 | $0.494884 |
2025-08-28 | $0.476756 | $0.462453 | $0.491058 |
2025-08-29 | $0.473989 | $0.459769 | $0.488208 |
2025-08-30 | $0.484516 | $0.469981 | $0.499052 |
2025-08-31 | $0.478786 | $0.464423 | $0.493150 |
2025 September | |||
2025-09-01 | $0.476285 | $0.461997 | $0.490574 |
2025-09-02 | $0.473895 | $0.459678 | $0.488112 |
2025-09-03 | $0.473692 | $0.459481 | $0.487902 |
2025-09-04 | $0.472972 | $0.458783 | $0.487161 |
2025-09-05 | $0.474262 | $0.460034 | $0.488490 |
2025-09-06 | $0.474962 | $0.460714 | $0.489211 |
2025-09-07 | $0.471193 | $0.457057 | $0.485329 |
2025-09-08 | $0.470922 | $0.456795 | $0.485050 |
2025-09-09 | $0.471724 | $0.457572 | $0.485876 |
2025-09-10 | $0.472329 | $0.458159 | $0.486499 |
2025-09-11 | $0.482819 | $0.468335 | $0.497304 |
2025-09-12 | $0.493543 | $0.478737 | $0.508349 |
2025-09-13 | $0.489417 | $0.474735 | $0.504100 |
2025-09-14 | $0.478606 | $0.464247 | $0.492964 |
2025-09-15 | $0.474965 | $0.460716 | $0.489214 |
2025-09-16 | $0.478084 | $0.463741 | $0.492426 |
2025-09-17 | $0.480349 | $0.465939 | $0.494760 |
2025-09-18 | $0.491018 | $0.476287 | $0.505748 |
2025-09-19 | $0.497013 | $0.482103 | $0.511923 |
2025-09-20 | $0.491095 | $0.476362 | $0.505828 |
2025-09-21 | $0.487370 | $0.472749 | $0.501991 |
2025-09-22 | $0.476604 | $0.462306 | $0.490902 |
2025-09-23 | $0.466075 | $0.452093 | $0.480057 |
2025-09-24 | $0.455779 | $0.442106 | $0.469453 |
2025-09-25 | $0.465902 | $0.451925 | $0.479879 |
2025-09-26 | $0.469036 | $0.454965 | $0.483107 |
2025-09-27 | $0.475805 | $0.461530 | $0.490079 |
2025-09-28 | $0.484629 | $0.470090 | $0.499168 |
2025-09-29 | $0.485072 | $0.470520 | $0.499624 |
2025-09-30 | $0.474356 | $0.460126 | $0.488587 |
2025 October | |||
2025-10-01 | $0.468854 | $0.454788 | $0.482920 |
2025-10-02 | $0.468520 | $0.454464 | $0.482575 |
2025-10-03 | $0.478925 | $0.464558 | $0.493293 |
2025-10-04 | $0.486026 | $0.471445 | $0.500607 |
2025-10-05 | $0.489108 | $0.474435 | $0.503781 |
2025-10-06 | $0.478303 | $0.463954 | $0.492652 |
2025-10-07 | $0.488926 | $0.474259 | $0.503594 |
2025-10-08 | $0.479586 | $0.465199 | $0.493974 |
2025-10-09 | $0.471480 | $0.457336 | $0.485624 |
2025-10-10 | $0.481952 | $0.467493 | $0.496410 |
2025-10-11 | $0.480474 | $0.466060 | $0.494888 |
2025-10-12 | $0.474745 | $0.460503 | $0.488987 |
2025-10-13 | $0.479659 | $0.465269 | $0.494049 |
2025-10-14 | $0.474865 | $0.460619 | $0.489111 |
2025-10-15 | $0.474669 | $0.460429 | $0.488909 |
2025-10-16 | $0.477837 | $0.463502 | $0.492172 |
2025-10-17 | $0.471053 | $0.456922 | $0.485185 |
2025-10-18 | $0.471652 | $0.457502 | $0.485802 |
2025-10-19 | $0.463544 | $0.449638 | $0.477450 |
2025-10-20 | $0.464048 | $0.450126 | $0.477969 |
2025-10-21 | $0.460250 | $0.446442 | $0.474057 |
2025-10-22 | $0.466578 | $0.452581 | $0.480575 |
2025-10-23 | $0.476941 | $0.462632 | $0.491249 |
2025-10-24 | $0.467935 | $0.453897 | $0.481973 |
2025-10-25 | $0.478328 | $0.463978 | $0.492678 |
2025-10-26 | $0.476990 | $0.462681 | $0.491300 |
2025-10-27 | $0.466453 | $0.452460 | $0.480447 |
2025-10-28 | $0.476813 | $0.462509 | $0.491118 |
2025-10-29 | $0.466280 | $0.452292 | $0.480268 |
2025-10-30 | $0.465220 | $0.451263 | $0.479176 |
2025-10-31 | $0.454942 | $0.441294 | $0.468591 |
2025 November | |||
2025-11-01 | $0.446311 | $0.432921 | $0.459700 |
2025-11-02 | $0.436451 | $0.423358 | $0.449545 |
2025-11-03 | $0.446145 | $0.432760 | $0.459529 |
2025-11-04 | $0.438597 | $0.425439 | $0.451754 |
2025-11-05 | $0.448338 | $0.434888 | $0.461788 |
2025-11-06 | $0.446496 | $0.433101 | $0.459891 |
2025-11-07 | $0.436633 | $0.423534 | $0.449732 |
2025-11-08 | $0.426987 | $0.414178 | $0.439797 |
2025-11-09 | $0.432316 | $0.419347 | $0.445286 |
2025-11-10 | $0.425477 | $0.412713 | $0.438242 |
2025-11-11 | $0.433150 | $0.420155 | $0.446144 |
2025-11-12 | $0.442770 | $0.429487 | $0.456053 |
2025-11-13 | $0.432989 | $0.419999 | $0.445978 |
2025-11-14 | $0.423424 | $0.410721 | $0.436126 |
2025-11-15 | $0.422516 | $0.409840 | $0.435191 |
2025-11-16 | $0.416895 | $0.404388 | $0.429402 |
2025-11-17 | $0.426154 | $0.413369 | $0.438939 |
2025-11-18 | $0.426131 | $0.413347 | $0.438915 |
2025-11-19 | $0.422715 | $0.410034 | $0.435396 |
2025-11-20 | $0.413377 | $0.400976 | $0.425778 |
2025-11-21 | $0.404245 | $0.392118 | $0.416372 |
2025-11-22 | $0.395315 | $0.383455 | $0.407174 |
2025-11-23 | $0.403579 | $0.391472 | $0.415686 |
2025-11-24 | $0.412543 | $0.400166 | $0.424919 |
2025-11-25 | $0.421705 | $0.409054 | $0.434356 |
2025-11-26 | $0.431071 | $0.418139 | $0.444003 |
2025-11-27 | $0.428992 | $0.416122 | $0.441861 |
2025-11-28 | $0.424742 | $0.412000 | $0.437484 |
2025-11-29 | $0.434176 | $0.421151 | $0.447201 |
2025-11-30 | $0.425661 | $0.412892 | $0.438431 |
2025 December | |||
2025-12-01 | $0.435115 | $0.422062 | $0.448169 |
2025-12-02 | $0.425503 | $0.412738 | $0.438268 |
2025-12-03 | $0.434954 | $0.421905 | $0.448002 |
2025-12-04 | $0.444614 | $0.431276 | $0.457953 |
2025-12-05 | $0.434792 | $0.421748 | $0.447836 |
2025-12-06 | $0.437840 | $0.424705 | $0.450975 |
2025-12-07 | $0.442743 | $0.429461 | $0.456025 |
2025-12-08 | $0.440176 | $0.426971 | $0.453382 |
2025-12-09 | $0.442800 | $0.429516 | $0.456084 |
2025-12-10 | $0.442190 | $0.428924 | $0.455455 |
2025-12-11 | $0.444223 | $0.430896 | $0.457549 |
2025-12-12 | $0.448677 | $0.435216 | $0.462137 |
2025-12-13 | $0.458642 | $0.444883 | $0.472401 |
2025-12-14 | $0.468828 | $0.454763 | $0.482893 |
2025-12-15 | $0.458471 | $0.444717 | $0.472226 |
2025-12-16 | $0.468654 | $0.454594 | $0.482714 |
2025-12-17 | $0.469879 | $0.455783 | $0.483976 |
2025-12-18 | $0.463357 | $0.449456 | $0.477258 |
2025-12-19 | $0.465385 | $0.451423 | $0.479346 |
2025-12-20 | $0.475521 | $0.461256 | $0.489787 |
2025-12-21 | $0.474679 | $0.460438 | $0.488919 |
2025-12-22 | $0.469496 | $0.455412 | $0.483581 |
2025-12-23 | $0.477728 | $0.463396 | $0.492060 |
2025-12-24 | $0.488339 | $0.473688 | $0.502989 |
2025-12-25 | $0.499185 | $0.484209 | $0.514160 |
2025-12-26 | $0.488157 | $0.473513 | $0.502802 |
2025-12-27 | $0.483258 | $0.468760 | $0.497755 |
2025-12-28 | $0.483756 | $0.469244 | $0.498269 |
2025-12-29 | $0.474459 | $0.460225 | $0.488692 |
2025-12-30 | $0.484996 | $0.470447 | $0.499546 |
2025-12-31 | $0.484528 | $0.469992 | $0.499063 |