Current SoSoValue price: ▲ 0.693580 USD (+0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.688836 | $0.668171 | $0.709501 |
2025-09-24 | $0.674986 | $0.654736 | $0.695235 |
2025-09-25 | $0.688954 | $0.668286 | $0.709623 |
2025-09-26 | $0.685798 | $0.665224 | $0.706372 |
2025-09-27 | $0.676950 | $0.656641 | $0.697258 |
2025-09-28 | $0.690959 | $0.670230 | $0.711688 |
2025-09-29 | $0.685646 | $0.665076 | $0.706215 |
2025-09-30 | $0.671860 | $0.651704 | $0.692016 |
2025 October | |||
2025-10-01 | $0.685764 | $0.665191 | $0.706337 |
2025-10-02 | $0.671976 | $0.651817 | $0.692135 |
2025-10-03 | $0.685882 | $0.665306 | $0.706459 |
2025-10-04 | $0.672092 | $0.651929 | $0.692255 |
2025-10-05 | $0.663311 | $0.643412 | $0.683210 |
2025-10-06 | $0.649975 | $0.630475 | $0.669474 |
2025-10-07 | $0.636906 | $0.617799 | $0.656013 |
2025-10-08 | $0.650087 | $0.630584 | $0.669589 |
2025-10-09 | $0.662507 | $0.642632 | $0.682382 |
2025-10-10 | $0.649187 | $0.629711 | $0.668662 |
2025-10-11 | $0.636134 | $0.617050 | $0.655218 |
2025-10-12 | $0.623344 | $0.604644 | $0.642044 |
2025-10-13 | $0.618526 | $0.599970 | $0.637082 |
2025-10-14 | $0.614936 | $0.596488 | $0.633384 |
2025-10-15 | $0.627662 | $0.608832 | $0.646492 |
2025-10-16 | $0.620239 | $0.601632 | $0.638847 |
2025-10-17 | $0.616999 | $0.598489 | $0.635509 |
2025-10-18 | $0.613903 | $0.595486 | $0.632320 |
2025-10-19 | $0.613639 | $0.595230 | $0.632049 |
2025-10-20 | $0.612707 | $0.594326 | $0.631088 |
2025-10-21 | $0.614378 | $0.595947 | $0.632810 |
2025-10-22 | $0.615286 | $0.596827 | $0.633744 |
2025-10-23 | $0.610402 | $0.592090 | $0.628714 |
2025-10-24 | $0.610052 | $0.591751 | $0.628354 |
2025-10-25 | $0.611090 | $0.592758 | $0.629423 |
2025-10-26 | $0.611874 | $0.593518 | $0.630230 |
2025-10-27 | $0.624537 | $0.605800 | $0.643273 |
2025-10-28 | $0.637461 | $0.618337 | $0.656585 |
2025-10-29 | $0.632132 | $0.613168 | $0.651096 |
2025-10-30 | $0.619423 | $0.600840 | $0.638005 |
2025-10-31 | $0.614711 | $0.596270 | $0.633152 |
2025 November | |||
2025-11-01 | $0.618748 | $0.600185 | $0.637310 |
2025-11-02 | $0.621680 | $0.603029 | $0.640330 |
2025-11-03 | $0.634545 | $0.615509 | $0.653581 |
2025-11-04 | $0.642292 | $0.623024 | $0.661561 |
2025-11-05 | $0.634644 | $0.615605 | $0.653684 |
2025-11-06 | $0.629831 | $0.610936 | $0.648726 |
2025-11-07 | $0.617168 | $0.598653 | $0.635683 |
2025-11-08 | $0.604759 | $0.586616 | $0.622902 |
2025-11-09 | $0.592600 | $0.574822 | $0.610378 |
2025-11-10 | $0.604863 | $0.586717 | $0.623009 |
2025-11-11 | $0.608931 | $0.590664 | $0.627199 |
2025-11-12 | $0.617719 | $0.599188 | $0.636251 |
2025-11-13 | $0.629176 | $0.610300 | $0.648051 |
2025-11-14 | $0.629751 | $0.610858 | $0.648643 |
2025-11-15 | $0.617089 | $0.598576 | $0.635602 |
2025-11-16 | $0.609931 | $0.591633 | $0.628229 |
2025-11-17 | $0.609496 | $0.591211 | $0.627781 |
2025-11-18 | $0.622109 | $0.603446 | $0.640773 |
2025-11-19 | $0.631333 | $0.612393 | $0.650273 |
2025-11-20 | $0.635336 | $0.616276 | $0.654396 |
2025-11-21 | $0.622562 | $0.603885 | $0.641239 |
2025-11-22 | $0.635446 | $0.616383 | $0.654509 |
2025-11-23 | $0.623307 | $0.604608 | $0.642006 |
2025-11-24 | $0.612771 | $0.594388 | $0.631154 |
2025-11-25 | $0.625452 | $0.606689 | $0.644216 |
2025-11-26 | $0.623535 | $0.604828 | $0.642241 |
2025-11-27 | $0.616100 | $0.597617 | $0.634583 |
2025-11-28 | $0.622477 | $0.603803 | $0.641152 |
2025-11-29 | $0.616255 | $0.597768 | $0.634743 |
2025-11-30 | $0.616002 | $0.597522 | $0.634482 |
2025 December | |||
2025-12-01 | $0.620112 | $0.601509 | $0.638716 |
2025-12-02 | $0.611309 | $0.592970 | $0.629648 |
2025-12-03 | $0.612086 | $0.593723 | $0.630449 |
2025-12-04 | $0.601564 | $0.583517 | $0.619611 |
2025-12-05 | $0.602218 | $0.584151 | $0.620284 |
2025-12-06 | $0.597289 | $0.579370 | $0.615208 |
2025-12-07 | $0.605501 | $0.587336 | $0.623666 |
2025-12-08 | $0.618032 | $0.599491 | $0.636573 |
2025-12-09 | $0.606362 | $0.588172 | $0.624553 |
2025-12-10 | $0.618911 | $0.600344 | $0.637478 |
2025-12-11 | $0.617180 | $0.598664 | $0.635695 |
2025-12-12 | $0.604771 | $0.586628 | $0.622914 |
2025-12-13 | $0.617286 | $0.598768 | $0.635805 |
2025-12-14 | $0.604875 | $0.586729 | $0.623021 |
2025-12-15 | $0.603499 | $0.585394 | $0.621604 |
2025-12-16 | $0.591365 | $0.573625 | $0.609106 |
2025-12-17 | $0.580145 | $0.562741 | $0.597550 |
2025-12-18 | $0.568481 | $0.551426 | $0.585535 |
2025-12-19 | $0.580245 | $0.562838 | $0.597653 |
2025-12-20 | $0.570428 | $0.553315 | $0.587541 |
2025-12-21 | $0.582233 | $0.564766 | $0.599700 |
2025-12-22 | $0.579842 | $0.562446 | $0.597237 |
2025-12-23 | $0.568183 | $0.551138 | $0.585229 |
2025-12-24 | $0.556759 | $0.540057 | $0.573462 |
2025-12-25 | $0.563708 | $0.546797 | $0.580619 |
2025-12-26 | $0.554791 | $0.538147 | $0.571435 |
2025-12-27 | $0.564795 | $0.547851 | $0.581738 |
2025-12-28 | $0.576483 | $0.559188 | $0.593777 |
2025-12-29 | $0.564892 | $0.547945 | $0.581839 |
2025-12-30 | $0.553534 | $0.536928 | $0.570140 |
2025-12-31 | $0.552347 | $0.535777 | $0.568918 |