Current Space Nation price: ▲ 0.050220 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.046994 | $0.045584 | $0.048403 |
2025-08-09 | $0.049993 | $0.048493 | $0.051493 |
2025-08-10 | $0.046794 | $0.045390 | $0.048198 |
2025-08-11 | $0.048380 | $0.046929 | $0.049832 |
2025-08-12 | $0.051468 | $0.049924 | $0.053012 |
2025-08-13 | $0.048175 | $0.046730 | $0.049620 |
2025-08-14 | $0.045092 | $0.043740 | $0.046445 |
2025-08-15 | $0.047971 | $0.046531 | $0.049410 |
2025-08-16 | $0.044901 | $0.043554 | $0.046248 |
2025-08-17 | $0.044012 | $0.042692 | $0.045333 |
2025-08-18 | $0.041196 | $0.039960 | $0.042432 |
2025-08-19 | $0.039836 | $0.038641 | $0.041031 |
2025-08-20 | $0.037287 | $0.036169 | $0.038406 |
2025-08-21 | $0.034901 | $0.033854 | $0.035948 |
2025-08-22 | $0.034718 | $0.033677 | $0.035760 |
2025-08-23 | $0.032824 | $0.031840 | $0.033809 |
2025-08-24 | $0.033804 | $0.032790 | $0.034818 |
2025-08-25 | $0.033744 | $0.032731 | $0.034756 |
2025-08-26 | $0.032923 | $0.031935 | $0.033911 |
2025-08-27 | $0.030816 | $0.029892 | $0.031741 |
2025-08-28 | $0.031097 | $0.030164 | $0.032030 |
2025-08-29 | $0.029676 | $0.028785 | $0.030566 |
2025-08-30 | $0.028124 | $0.027280 | $0.028967 |
2025-08-31 | $0.029919 | $0.029021 | $0.030816 |
2025 September | |||
2025-09-01 | $0.031391 | $0.030449 | $0.032332 |
2025-09-02 | $0.031373 | $0.030432 | $0.032314 |
2025-09-03 | $0.033375 | $0.032374 | $0.034377 |
2025-09-04 | $0.035506 | $0.034440 | $0.036571 |
2025-09-05 | $0.033234 | $0.032237 | $0.034231 |
2025-09-06 | $0.031498 | $0.030553 | $0.032443 |
2025-09-07 | $0.033172 | $0.032177 | $0.034167 |
2025-09-08 | $0.031049 | $0.030118 | $0.031981 |
2025-09-09 | $0.029063 | $0.028191 | $0.029935 |
2025-09-10 | $0.027203 | $0.026387 | $0.028019 |
2025-09-11 | $0.027253 | $0.026436 | $0.028071 |
2025-09-12 | $0.025834 | $0.025059 | $0.026609 |
2025-09-13 | $0.024181 | $0.023456 | $0.024906 |
2025-09-14 | $0.025532 | $0.024766 | $0.026298 |
2025-09-15 | $0.027161 | $0.026346 | $0.027976 |
2025-09-16 | $0.025423 | $0.024661 | $0.026186 |
2025-09-17 | $0.027046 | $0.026235 | $0.027857 |
2025-09-18 | $0.026941 | $0.026132 | $0.027749 |
2025-09-19 | $0.027192 | $0.026377 | $0.028008 |
2025-09-20 | $0.026834 | $0.026029 | $0.027639 |
2025-09-21 | $0.025665 | $0.024895 | $0.026434 |
2025-09-22 | $0.026295 | $0.025506 | $0.027084 |
2025-09-23 | $0.025555 | $0.024789 | $0.026322 |
2025-09-24 | $0.027186 | $0.026371 | $0.028002 |
2025-09-25 | $0.028922 | $0.028054 | $0.029789 |
2025-09-26 | $0.027071 | $0.026259 | $0.027883 |
2025-09-27 | $0.028799 | $0.027935 | $0.029663 |
2025-09-28 | $0.027791 | $0.026958 | $0.028625 |
2025-09-29 | $0.026013 | $0.025233 | $0.026794 |
2025-09-30 | $0.026207 | $0.025421 | $0.026993 |
2025 October | |||
2025-10-01 | $0.025897 | $0.025120 | $0.026674 |
2025-10-02 | $0.025787 | $0.025013 | $0.026560 |
2025-10-03 | $0.026755 | $0.025952 | $0.027558 |
2025-10-04 | $0.026898 | $0.026091 | $0.027705 |
2025-10-05 | $0.026509 | $0.025714 | $0.027304 |
2025-10-06 | $0.027188 | $0.026373 | $0.028004 |
2025-10-07 | $0.026891 | $0.026084 | $0.027697 |
2025-10-08 | $0.026742 | $0.025940 | $0.027545 |
2025-10-09 | $0.026868 | $0.026062 | $0.027674 |
2025-10-10 | $0.026981 | $0.026171 | $0.027790 |
2025-10-11 | $0.027763 | $0.026930 | $0.028596 |
2025-10-12 | $0.027593 | $0.026765 | $0.028421 |
2025-10-13 | $0.026698 | $0.025897 | $0.027499 |
2025-10-14 | $0.026572 | $0.025775 | $0.027369 |
2025-10-15 | $0.027089 | $0.026276 | $0.027901 |
2025-10-16 | $0.028817 | $0.027953 | $0.029682 |
2025-10-17 | $0.030657 | $0.029737 | $0.031576 |
2025-10-18 | $0.030203 | $0.029297 | $0.031109 |
2025-10-19 | $0.028271 | $0.027423 | $0.029119 |
2025-10-20 | $0.029178 | $0.028303 | $0.030054 |
2025-10-21 | $0.030581 | $0.029663 | $0.031498 |
2025-10-22 | $0.032533 | $0.031557 | $0.033509 |
2025-10-23 | $0.034609 | $0.033571 | $0.035647 |
2025-10-24 | $0.035108 | $0.034055 | $0.036161 |
2025-10-25 | $0.032862 | $0.031876 | $0.033847 |
2025-10-26 | $0.032659 | $0.031679 | $0.033639 |
2025-10-27 | $0.031104 | $0.030171 | $0.032037 |
2025-10-28 | $0.030669 | $0.029749 | $0.031589 |
2025-10-29 | $0.030517 | $0.029602 | $0.031433 |
2025-10-30 | $0.029807 | $0.028913 | $0.030702 |
2025-10-31 | $0.030997 | $0.030067 | $0.031927 |
2025 November | |||
2025-11-01 | $0.031334 | $0.030394 | $0.032274 |
2025-11-02 | $0.032290 | $0.031321 | $0.033258 |
2025-11-03 | $0.030939 | $0.030011 | $0.031867 |
2025-11-04 | $0.030851 | $0.029926 | $0.031777 |
2025-11-05 | $0.028877 | $0.028011 | $0.029743 |
2025-11-06 | $0.028283 | $0.027435 | $0.029132 |
2025-11-07 | $0.030088 | $0.029186 | $0.030991 |
2025-11-08 | $0.032009 | $0.031048 | $0.032969 |
2025-11-09 | $0.034052 | $0.033030 | $0.035073 |
2025-11-10 | $0.036225 | $0.035138 | $0.037312 |
2025-11-11 | $0.037241 | $0.036123 | $0.038358 |
2025-11-12 | $0.039195 | $0.038020 | $0.040371 |
2025-11-13 | $0.041542 | $0.040296 | $0.042789 |
2025-11-14 | $0.044194 | $0.042868 | $0.045520 |
2025-11-15 | $0.043737 | $0.042425 | $0.045049 |
2025-11-16 | $0.040939 | $0.039710 | $0.042167 |
2025-11-17 | $0.040398 | $0.039186 | $0.041610 |
2025-11-18 | $0.039997 | $0.038797 | $0.041197 |
2025-11-19 | $0.038433 | $0.037280 | $0.039586 |
2025-11-20 | $0.040118 | $0.038914 | $0.041321 |
2025-11-21 | $0.038843 | $0.037677 | $0.040008 |
2025-11-22 | $0.038084 | $0.036942 | $0.039227 |
2025-11-23 | $0.038086 | $0.036943 | $0.039228 |
2025-11-24 | $0.037507 | $0.036382 | $0.038632 |
2025-11-25 | $0.035580 | $0.034513 | $0.036647 |
2025-11-26 | $0.035015 | $0.033964 | $0.036065 |
2025-11-27 | $0.034058 | $0.033036 | $0.035080 |
2025-11-28 | $0.031879 | $0.030922 | $0.032835 |
2025-11-29 | $0.032308 | $0.031339 | $0.033277 |
2025-11-30 | $0.034370 | $0.033339 | $0.035401 |
2025 December | |||
2025-12-01 | $0.035548 | $0.034482 | $0.036615 |
2025-12-02 | $0.033274 | $0.032276 | $0.034272 |
2025-12-03 | $0.035166 | $0.034111 | $0.036221 |
2025-12-04 | $0.035155 | $0.034101 | $0.036210 |
2025-12-05 | $0.035162 | $0.034107 | $0.036217 |
2025-12-06 | $0.035166 | $0.034111 | $0.036221 |
2025-12-07 | $0.035155 | $0.034101 | $0.036210 |
2025-12-08 | $0.035155 | $0.034100 | $0.036209 |
2025-12-09 | $0.035155 | $0.034101 | $0.036210 |
2025-12-10 | $0.035162 | $0.034107 | $0.036216 |
2025-12-11 | $0.035179 | $0.034124 | $0.036235 |
2025-12-12 | $0.035175 | $0.034120 | $0.036230 |
2025-12-13 | $0.035170 | $0.034115 | $0.036225 |
2025-12-14 | $0.035164 | $0.034109 | $0.036219 |
2025-12-15 | $0.035165 | $0.034110 | $0.036220 |
2025-12-16 | $0.035168 | $0.034113 | $0.036223 |
2025-12-17 | $0.035173 | $0.034117 | $0.036228 |
2025-12-18 | $0.035161 | $0.034106 | $0.036216 |
2025-12-19 | $0.035163 | $0.034109 | $0.036218 |
2025-12-20 | $0.035158 | $0.034104 | $0.036213 |
2025-12-21 | $0.035161 | $0.034106 | $0.036215 |
2025-12-22 | $0.035151 | $0.034097 | $0.036206 |
2025-12-23 | $0.035149 | $0.034094 | $0.036203 |
2025-12-24 | $0.035154 | $0.034100 | $0.036209 |
2025-12-25 | $0.035152 | $0.034097 | $0.036206 |
2025-12-26 | $0.035137 | $0.034083 | $0.036191 |
2025-12-27 | $0.035148 | $0.034094 | $0.036203 |
2025-12-28 | $0.035153 | $0.034098 | $0.036207 |
2025-12-29 | $0.035153 | $0.034098 | $0.036207 |
2025-12-30 | $0.035154 | $0.034099 | $0.036208 |
2025-12-31 | $0.035157 | $0.034102 | $0.036211 |