Current Spacemesh price: â–¼ 0.00166140 USD (-23,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000722 | $0.000700 | $0.000743 |
| 2026-01-02 | $0.000746 | $0.000724 | $0.000768 |
| 2026-01-03 | $0.000753 | $0.000731 | $0.000776 |
| 2026-01-04 | $0.000782 | $0.000759 | $0.000805 |
| 2026-01-05 | $0.000821 | $0.000796 | $0.000846 |
| 2026-01-06 | $0.000846 | $0.000821 | $0.000871 |
| 2026-01-07 | $0.000801 | $0.000777 | $0.000825 |
| 2026-01-08 | $0.000758 | $0.000735 | $0.000781 |
| 2026-01-09 | $0.000754 | $0.000731 | $0.000777 |
| 2026-01-10 | $0.000714 | $0.000692 | $0.000735 |
| 2026-01-11 | $0.000707 | $0.000685 | $0.000728 |
| 2026-01-12 | $0.000742 | $0.000720 | $0.000764 |
| 2026-01-13 | $0.000702 | $0.000681 | $0.000723 |
| 2026-01-14 | $0.000697 | $0.000676 | $0.000718 |
| 2026-01-15 | $0.000666 | $0.000646 | $0.000686 |
| 2026-01-16 | $0.000636 | $0.000617 | $0.000655 |
| 2026-01-17 | $0.000656 | $0.000636 | $0.000675 |
| 2026-01-18 | $0.000622 | $0.000603 | $0.000640 |
| 2026-01-19 | $0.000621 | $0.000602 | $0.000640 |
| 2026-01-20 | $0.000588 | $0.000570 | $0.000606 |
| 2026-01-21 | $0.000587 | $0.000569 | $0.000604 |
| 2026-01-22 | $0.000570 | $0.000553 | $0.000587 |
| 2026-01-23 | $0.000571 | $0.000554 | $0.000589 |
| 2026-01-24 | $0.000569 | $0.000552 | $0.000587 |
| 2026-01-25 | $0.000576 | $0.000558 | $0.000593 |
| 2026-01-26 | $0.000604 | $0.000586 | $0.000623 |
| 2026-01-27 | $0.000592 | $0.000574 | $0.000610 |
| 2026-01-28 | $0.000563 | $0.000546 | $0.000580 |
| 2026-01-29 | $0.000555 | $0.000538 | $0.000571 |
| 2026-01-30 | $0.000534 | $0.000518 | $0.000550 |
| 2026-01-31 | $0.000506 | $0.000491 | $0.000521 |
| 2026 February | |||
| 2026-02-01 | $0.000496 | $0.000481 | $0.000511 |
| 2026-02-02 | $0.000521 | $0.000505 | $0.000537 |
| 2026-02-03 | $0.000494 | $0.000479 | $0.000508 |
| 2026-02-04 | $0.000486 | $0.000472 | $0.000501 |
| 2026-02-05 | $0.000460 | $0.000447 | $0.000474 |
| 2026-02-06 | $0.000439 | $0.000426 | $0.000452 |
| 2026-02-07 | $0.000428 | $0.000415 | $0.000441 |
| 2026-02-08 | $0.000423 | $0.000410 | $0.000436 |
| 2026-02-09 | $0.000444 | $0.000431 | $0.000457 |
| 2026-02-10 | $0.000420 | $0.000408 | $0.000433 |
| 2026-02-11 | $0.000441 | $0.000428 | $0.000455 |
| 2026-02-12 | $0.000461 | $0.000447 | $0.000474 |
| 2026-02-13 | $0.000473 | $0.000459 | $0.000488 |
| 2026-02-14 | $0.000457 | $0.000443 | $0.000471 |
| 2026-02-15 | $0.000446 | $0.000432 | $0.000459 |
| 2026-02-16 | $0.000443 | $0.000429 | $0.000456 |
| 2026-02-17 | $0.000465 | $0.000451 | $0.000479 |
| 2026-02-18 | $0.000440 | $0.000427 | $0.000453 |
| 2026-02-19 | $0.000446 | $0.000432 | $0.000459 |
| 2026-02-20 | $0.000434 | $0.000421 | $0.000447 |
| 2026-02-21 | $0.000430 | $0.000417 | $0.000443 |
| 2026-02-22 | $0.000433 | $0.000420 | $0.000446 |
| 2026-02-23 | $0.000422 | $0.000409 | $0.000434 |
| 2026-02-24 | $0.000399 | $0.000387 | $0.000411 |
| 2026-02-25 | $0.000379 | $0.000368 | $0.000391 |
| 2026-02-26 | $0.000385 | $0.000373 | $0.000396 |
| 2026-02-27 | $0.000364 | $0.000353 | $0.000375 |
| 2026-02-28 | $0.000382 | $0.000371 | $0.000394 |
| 2026 March | |||
| 2026-03-01 | $0.000362 | $0.000351 | $0.000373 |
| 2026-03-02 | $0.000362 | $0.000351 | $0.000373 |
| 2026-03-03 | $0.000347 | $0.000337 | $0.000357 |
| 2026-03-04 | $0.000361 | $0.000351 | $0.000372 |
| 2026-03-05 | $0.000342 | $0.000332 | $0.000352 |
| 2026-03-06 | $0.000324 | $0.000314 | $0.000334 |
| 2026-03-07 | $0.000340 | $0.000330 | $0.000350 |
| 2026-03-08 | $0.000323 | $0.000313 | $0.000332 |
| 2026-03-09 | $0.000339 | $0.000329 | $0.000349 |
| 2026-03-10 | $0.000350 | $0.000340 | $0.000361 |
| 2026-03-11 | $0.000340 | $0.000330 | $0.000350 |
| 2026-03-12 | $0.000335 | $0.000325 | $0.000345 |
| 2026-03-13 | $0.000332 | $0.000322 | $0.000342 |
| 2026-03-14 | $0.000336 | $0.000326 | $0.000346 |
| 2026-03-15 | $0.000338 | $0.000328 | $0.000348 |
| 2026-03-16 | $0.000336 | $0.000326 | $0.000346 |
| 2026-03-17 | $0.000318 | $0.000309 | $0.000328 |
| 2026-03-18 | $0.000327 | $0.000317 | $0.000337 |
| 2026-03-19 | $0.000309 | $0.000300 | $0.000319 |
| 2026-03-20 | $0.000319 | $0.000310 | $0.000329 |
| 2026-03-21 | $0.000314 | $0.000304 | $0.000323 |
| 2026-03-22 | $0.000316 | $0.000307 | $0.000326 |
| 2026-03-23 | $0.000305 | $0.000296 | $0.000314 |
| 2026-03-24 | $0.000309 | $0.000299 | $0.000318 |
| 2026-03-25 | $0.000303 | $0.000294 | $0.000312 |
| 2026-03-26 | $0.000292 | $0.000283 | $0.000301 |
| 2026-03-27 | $0.000302 | $0.000293 | $0.000311 |
| 2026-03-28 | $0.000298 | $0.000289 | $0.000307 |
| 2026-03-29 | $0.000285 | $0.000277 | $0.000294 |
| 2026-03-30 | $0.000280 | $0.000271 | $0.000288 |
| 2026-03-31 | $0.000287 | $0.000278 | $0.000295 |
| 2026 April | |||
| 2026-04-01 | $0.000272 | $0.000264 | $0.000281 |
| 2026-04-02 | $0.000283 | $0.000275 | $0.000292 |
| 2026-04-03 | $0.000268 | $0.000260 | $0.000276 |
| 2026-04-04 | $0.000275 | $0.000267 | $0.000283 |
| 2026-04-05 | $0.000266 | $0.000258 | $0.000274 |
| 2026-04-06 | $0.000265 | $0.000257 | $0.000273 |
| 2026-04-07 | $0.000253 | $0.000245 | $0.000261 |
| 2026-04-08 | $0.000239 | $0.000232 | $0.000247 |
| 2026-04-09 | $0.000227 | $0.000220 | $0.000233 |
| 2026-04-10 | $0.000238 | $0.000231 | $0.000245 |
| 2026-04-11 | $0.000225 | $0.000219 | $0.000232 |
| 2026-04-12 | $0.000213 | $0.000207 | $0.000220 |
| 2026-04-13 | $0.000203 | $0.000197 | $0.000209 |
| 2026-04-14 | $0.000213 | $0.000207 | $0.000220 |
| 2026-04-15 | $0.000224 | $0.000217 | $0.000231 |
| 2026-04-16 | $0.000235 | $0.000228 | $0.000242 |
| 2026-04-17 | $0.000233 | $0.000226 | $0.000240 |
| 2026-04-18 | $0.000233 | $0.000226 | $0.000240 |
| 2026-04-19 | $0.000232 | $0.000225 | $0.000239 |
| 2026-04-20 | $0.000221 | $0.000214 | $0.000228 |
| 2026-04-21 | $0.000209 | $0.000203 | $0.000215 |
| 2026-04-22 | $0.000206 | $0.000200 | $0.000212 |
| 2026-04-23 | $0.000202 | $0.000196 | $0.000208 |
| 2026-04-24 | $0.000198 | $0.000192 | $0.000204 |
| 2026-04-25 | $0.000198 | $0.000192 | $0.000204 |
| 2026-04-26 | $0.000195 | $0.000189 | $0.000201 |
| 2026-04-27 | $0.000191 | $0.000185 | $0.000196 |
| 2026-04-28 | $0.000184 | $0.000178 | $0.000189 |
| 2026-04-29 | $0.000180 | $0.000175 | $0.000185 |
| 2026-04-30 | $0.000170 | $0.000165 | $0.000175 |
| 2026 May | |||
| 2026-05-01 | $0.000161 | $0.000156 | $0.000166 |
| 2026-05-02 | $0.000160 | $0.000155 | $0.000165 |
| 2026-05-03 | $0.000168 | $0.000163 | $0.000173 |
| 2026-05-04 | $0.000176 | $0.000171 | $0.000181 |
| 2026-05-05 | $0.000175 | $0.000170 | $0.000181 |
| 2026-05-06 | $0.000169 | $0.000164 | $0.000174 |
| 2026-05-07 | $0.000163 | $0.000158 | $0.000168 |
| 2026-05-08 | $0.000171 | $0.000166 | $0.000177 |
| 2026-05-09 | $0.000162 | $0.000157 | $0.000167 |
| 2026-05-10 | $0.000159 | $0.000154 | $0.000163 |
| 2026-05-11 | $0.000150 | $0.000146 | $0.000155 |
| 2026-05-12 | $0.000149 | $0.000145 | $0.000154 |
| 2026-05-13 | $0.000142 | $0.000137 | $0.000146 |
| 2026-05-14 | $0.000147 | $0.000142 | $0.000151 |
| 2026-05-15 | $0.000148 | $0.000144 | $0.000153 |
| 2026-05-16 | $0.000148 | $0.000143 | $0.000152 |
| 2026-05-17 | $0.000145 | $0.000140 | $0.000149 |
| 2026-05-18 | $0.000152 | $0.000147 | $0.000156 |
| 2026-05-19 | $0.000159 | $0.000155 | $0.000164 |
| 2026-05-20 | $0.000167 | $0.000162 | $0.000172 |
| 2026-05-21 | $0.000169 | $0.000164 | $0.000174 |
| 2026-05-22 | $0.000160 | $0.000155 | $0.000165 |
| 2026-05-23 | $0.000168 | $0.000163 | $0.000173 |
| 2026-05-24 | $0.000165 | $0.000160 | $0.000170 |
| 2026-05-25 | $0.000157 | $0.000153 | $0.000162 |
| 2026-05-26 | $0.000149 | $0.000144 | $0.000153 |
| 2026-05-27 | $0.000143 | $0.000139 | $0.000147 |
| 2026-05-28 | $0.000136 | $0.000131 | $0.000140 |
| 2026-05-29 | $0.000142 | $0.000138 | $0.000147 |
| 2026-05-30 | $0.000135 | $0.000131 | $0.000139 |
| 2026-05-31 | $0.000140 | $0.000136 | $0.000144 |
| 2026 June | |||
| 2026-06-01 | $0.000132 | $0.000128 | $0.000136 |
| 2026-06-02 | $0.000125 | $0.000121 | $0.000129 |
| 2026-06-03 | $0.000119 | $0.000115 | $0.000122 |
| 2026-06-04 | $0.000115 | $0.000111 | $0.000118 |
| 2026-06-05 | $0.000120 | $0.000117 | $0.000124 |
| 2026-06-06 | $0.000114 | $0.000111 | $0.000117 |
| 2026-06-07 | $0.000111 | $0.000108 | $0.000115 |
| 2026-06-08 | $0.000117 | $0.000113 | $0.000120 |
| 2026-06-09 | $0.000115 | $0.000111 | $0.000118 |
| 2026-06-10 | $0.000110 | $0.000106 | $0.000113 |
| 2026-06-11 | $0.000110 | $0.000107 | $0.000113 |
| 2026-06-12 | $0.000107 | $0.000104 | $0.000110 |
| 2026-06-13 | $0.000108 | $0.000105 | $0.000111 |
| 2026-06-14 | $0.000107 | $0.000104 | $0.000110 |
| 2026-06-15 | $0.000112 | $0.000109 | $0.000116 |
| 2026-06-16 | $0.000111 | $0.000108 | $0.000115 |
| 2026-06-17 | $0.000105 | $0.000102 | $0.000109 |
| 2026-06-18 | $0.000100 | $0.000097 | $0.000103 |
| 2026-06-19 | $0.000094 | $0.000092 | $0.000097 |
| 2026-06-20 | $0.000089 | $0.000087 | $0.000092 |
| 2026-06-21 | $0.000086 | $0.000083 | $0.000088 |
| 2026-06-22 | $0.000090 | $0.000087 | $0.000092 |
| 2026-06-23 | $0.000094 | $0.000091 | $0.000097 |
| 2026-06-24 | $0.000099 | $0.000096 | $0.000102 |
| 2026-06-25 | $0.000094 | $0.000091 | $0.000097 |
| 2026-06-26 | $0.000089 | $0.000087 | $0.000092 |
| 2026-06-27 | $0.000088 | $0.000085 | $0.000091 |
| 2026-06-28 | $0.000084 | $0.000082 | $0.000087 |
| 2026-06-29 | $0.000083 | $0.000080 | $0.000085 |
| 2026-06-30 | $0.000086 | $0.000083 | $0.000088 |
| 2026 July | |||
| 2026-07-01 | $0.000090 | $0.000087 | $0.000092 |
| 2026-07-02 | $0.000085 | $0.000082 | $0.000088 |
| 2026-07-03 | $0.000083 | $0.000081 | $0.000086 |
| 2026-07-04 | $0.000085 | $0.000083 | $0.000088 |
| 2026-07-05 | $0.000090 | $0.000087 | $0.000092 |
| 2026-07-06 | $0.000089 | $0.000086 | $0.000091 |
| 2026-07-07 | $0.000086 | $0.000083 | $0.000088 |
| 2026-07-08 | $0.000088 | $0.000085 | $0.000091 |
| 2026-07-09 | $0.000083 | $0.000081 | $0.000086 |
| 2026-07-10 | $0.000079 | $0.000077 | $0.000081 |
| 2026-07-11 | $0.000077 | $0.000075 | $0.000080 |
| 2026-07-12 | $0.000079 | $0.000077 | $0.000082 |
| 2026-07-13 | $0.000075 | $0.000073 | $0.000077 |
| 2026-07-14 | $0.000077 | $0.000075 | $0.000080 |
| 2026-07-15 | $0.000075 | $0.000073 | $0.000077 |
| 2026-07-16 | $0.000073 | $0.000071 | $0.000075 |
| 2026-07-17 | $0.000073 | $0.000071 | $0.000075 |
| 2026-07-18 | $0.000077 | $0.000074 | $0.000079 |
| 2026-07-19 | $0.000076 | $0.000073 | $0.000078 |
| 2026-07-20 | $0.000072 | $0.000070 | $0.000074 |
| 2026-07-21 | $0.000073 | $0.000071 | $0.000075 |
| 2026-07-22 | $0.000077 | $0.000075 | $0.000079 |
| 2026-07-23 | $0.000073 | $0.000071 | $0.000075 |
| 2026-07-24 | $0.000076 | $0.000074 | $0.000079 |
| 2026-07-25 | $0.000080 | $0.000078 | $0.000083 |
| 2026-07-26 | $0.000076 | $0.000074 | $0.000078 |
| 2026-07-27 | $0.000072 | $0.000070 | $0.000074 |
| 2026-07-28 | $0.000075 | $0.000073 | $0.000078 |
| 2026-07-29 | $0.000072 | $0.000070 | $0.000074 |
| 2026-07-30 | $0.000068 | $0.000066 | $0.000070 |
| 2026-07-31 | $0.000071 | $0.000069 | $0.000073 |
| 2026 August | |||
| 2026-08-01 | $0.000073 | $0.000071 | $0.000075 |
| 2026-08-02 | $0.000069 | $0.000067 | $0.000071 |
| 2026-08-03 | $0.000065 | $0.000064 | $0.000067 |
| 2026-08-04 | $0.000062 | $0.000060 | $0.000064 |
| 2026-08-05 | $0.000065 | $0.000063 | $0.000067 |
| 2026-08-06 | $0.000062 | $0.000060 | $0.000063 |
| 2026-08-07 | $0.000058 | $0.000057 | $0.000060 |
| 2026-08-08 | $0.000061 | $0.000059 | $0.000062 |
| 2026-08-09 | $0.000058 | $0.000056 | $0.000060 |
| 2026-08-10 | $0.000056 | $0.000054 | $0.000058 |
| 2026-08-11 | $0.000053 | $0.000052 | $0.000055 |
| 2026-08-12 | $0.000050 | $0.000049 | $0.000052 |
| 2026-08-13 | $0.000051 | $0.000049 | $0.000052 |
| 2026-08-14 | $0.000053 | $0.000052 | $0.000055 |
| 2026-08-15 | $0.000053 | $0.000052 | $0.000055 |
| 2026-08-16 | $0.000050 | $0.000049 | $0.000052 |
| 2026-08-17 | $0.000053 | $0.000051 | $0.000054 |
| 2026-08-18 | $0.000050 | $0.000049 | $0.000052 |
| 2026-08-19 | $0.000050 | $0.000049 | $0.000052 |
| 2026-08-20 | $0.000049 | $0.000047 | $0.000050 |
| 2026-08-21 | $0.000050 | $0.000048 | $0.000051 |
| 2026-08-22 | $0.000047 | $0.000046 | $0.000048 |
| 2026-08-23 | $0.000049 | $0.000048 | $0.000050 |
| 2026-08-24 | $0.000048 | $0.000047 | $0.000050 |
| 2026-08-25 | $0.000046 | $0.000044 | $0.000047 |
| 2026-08-26 | $0.000045 | $0.000044 | $0.000046 |
| 2026-08-27 | $0.000045 | $0.000044 | $0.000047 |
| 2026-08-28 | $0.000046 | $0.000044 | $0.000047 |
| 2026-08-29 | $0.000045 | $0.000044 | $0.000047 |
| 2026-08-30 | $0.000045 | $0.000043 | $0.000046 |
| 2026-08-31 | $0.000044 | $0.000043 | $0.000046 |
| 2026 September | |||
| 2026-09-01 | $0.000042 | $0.000041 | $0.000043 |
| 2026-09-02 | $0.000040 | $0.000039 | $0.000041 |
| 2026-09-03 | $0.000038 | $0.000037 | $0.000040 |
| 2026-09-04 | $0.000040 | $0.000039 | $0.000042 |
| 2026-09-05 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-06 | $0.000038 | $0.000036 | $0.000039 |
| 2026-09-07 | $0.000037 | $0.000036 | $0.000038 |
| 2026-09-08 | $0.000037 | $0.000036 | $0.000038 |
| 2026-09-09 | $0.000039 | $0.000037 | $0.000040 |
| 2026-09-10 | $0.000037 | $0.000035 | $0.000038 |
| 2026-09-11 | $0.000035 | $0.000034 | $0.000036 |
| 2026-09-12 | $0.000033 | $0.000032 | $0.000034 |
| 2026-09-13 | $0.000031 | $0.000030 | $0.000032 |
| 2026-09-14 | $0.000033 | $0.000032 | $0.000034 |
| 2026-09-15 | $0.000031 | $0.000030 | $0.000032 |
| 2026-09-16 | $0.000029 | $0.000028 | $0.000030 |
| 2026-09-17 | $0.000031 | $0.000030 | $0.000032 |
| 2026-09-18 | $0.000030 | $0.000029 | $0.000031 |
| 2026-09-19 | $0.000031 | $0.000030 | $0.000032 |
| 2026-09-20 | $0.000030 | $0.000029 | $0.000031 |
| 2026-09-21 | $0.000029 | $0.000028 | $0.000029 |
| 2026-09-22 | $0.000029 | $0.000028 | $0.000030 |
| 2026-09-23 | $0.000030 | $0.000029 | $0.000031 |
| 2026-09-24 | $0.000029 | $0.000028 | $0.000029 |
| 2026-09-25 | $0.000027 | $0.000026 | $0.000028 |
| 2026-09-26 | $0.000026 | $0.000025 | $0.000027 |
| 2026-09-27 | $0.000024 | $0.000024 | $0.000025 |
| 2026-09-28 | $0.000025 | $0.000025 | $0.000026 |
| 2026-09-29 | $0.000024 | $0.000023 | $0.000025 |
| 2026-09-30 | $0.000024 | $0.000023 | $0.000025 |
| 2026 October | |||
| 2026-10-01 | $0.000023 | $0.000022 | $0.000023 |
| 2026-10-02 | $0.000023 | $0.000022 | $0.000023 |
| 2026-10-03 | $0.000024 | $0.000023 | $0.000024 |
| 2026-10-04 | $0.000023 | $0.000022 | $0.000024 |
| 2026-10-05 | $0.000023 | $0.000023 | $0.000024 |
| 2026-10-06 | $0.000023 | $0.000023 | $0.000024 |
| 2026-10-07 | $0.000023 | $0.000023 | $0.000024 |
| 2026-10-08 | $0.000022 | $0.000022 | $0.000023 |
| 2026-10-09 | $0.000021 | $0.000021 | $0.000022 |
| 2026-10-10 | $0.000020 | $0.000020 | $0.000021 |
| 2026-10-11 | $0.000019 | $0.000018 | $0.000020 |
| 2026-10-12 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-13 | $0.000020 | $0.000020 | $0.000021 |
| 2026-10-14 | $0.000020 | $0.000019 | $0.000021 |
| 2026-10-15 | $0.000020 | $0.000019 | $0.000021 |
| 2026-10-16 | $0.000019 | $0.000018 | $0.000020 |
| 2026-10-17 | $0.000020 | $0.000019 | $0.000021 |
| 2026-10-18 | $0.000019 | $0.000018 | $0.000019 |
| 2026-10-19 | $0.000019 | $0.000018 | $0.000019 |
| 2026-10-20 | $0.000019 | $0.000018 | $0.000019 |
| 2026-10-21 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-22 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-23 | $0.000018 | $0.000018 | $0.000019 |
| 2026-10-24 | $0.000018 | $0.000017 | $0.000018 |
| 2026-10-25 | $0.000017 | $0.000016 | $0.000018 |
| 2026-10-26 | $0.000016 | $0.000016 | $0.000017 |
| 2026-10-27 | $0.000015 | $0.000015 | $0.000016 |
| 2026-10-28 | $0.000015 | $0.000014 | $0.000015 |
| 2026-10-29 | $0.000014 | $0.000014 | $0.000015 |
| 2026-10-30 | $0.000014 | $0.000013 | $0.000014 |
| 2026-10-31 | $0.000014 | $0.000014 | $0.000015 |
| 2026 November | |||
| 2026-11-01 | $0.000015 | $0.000015 | $0.000015 |
| 2026-11-02 | $0.000016 | $0.000015 | $0.000016 |
| 2026-11-03 | $0.000016 | $0.000016 | $0.000017 |