Current Spacemesh price: ▼ 0.00221051 USD (-14,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.002466 | $0.002392 | $0.002540 |
| 2025-10-26 | $0.002343 | $0.002273 | $0.002413 |
| 2025-10-27 | $0.002221 | $0.002155 | $0.002288 |
| 2025-10-28 | $0.002327 | $0.002258 | $0.002397 |
| 2025-10-29 | $0.002239 | $0.002172 | $0.002306 |
| 2025-10-30 | $0.002257 | $0.002189 | $0.002324 |
| 2025-10-31 | $0.002139 | $0.002075 | $0.002204 |
| 2025 November | |||
| 2025-11-01 | $0.002038 | $0.001977 | $0.002099 |
| 2025-11-02 | $0.002137 | $0.002073 | $0.002201 |
| 2025-11-03 | $0.002241 | $0.002174 | $0.002308 |
| 2025-11-04 | $0.002125 | $0.002061 | $0.002188 |
| 2025-11-05 | $0.002071 | $0.002009 | $0.002134 |
| 2025-11-06 | $0.002155 | $0.002090 | $0.002219 |
| 2025-11-07 | $0.002151 | $0.002086 | $0.002215 |
| 2025-11-08 | $0.002137 | $0.002073 | $0.002201 |
| 2025-11-09 | $0.002068 | $0.002005 | $0.002130 |
| 2025-11-10 | $0.002019 | $0.001959 | $0.002080 |
| 2025-11-11 | $0.001985 | $0.001926 | $0.002045 |
| 2025-11-12 | $0.001941 | $0.001883 | $0.001999 |
| 2025-11-13 | $0.001840 | $0.001785 | $0.001896 |
| 2025-11-14 | $0.001925 | $0.001867 | $0.001982 |
| 2025-11-15 | $0.001825 | $0.001770 | $0.001879 |
| 2025-11-16 | $0.001913 | $0.001856 | $0.001971 |
| 2025-11-17 | $0.001816 | $0.001762 | $0.001871 |
| 2025-11-18 | $0.001722 | $0.001670 | $0.001774 |
| 2025-11-19 | $0.001759 | $0.001706 | $0.001812 |
| 2025-11-20 | $0.001773 | $0.001720 | $0.001827 |
| 2025-11-21 | $0.001796 | $0.001742 | $0.001849 |
| 2025-11-22 | $0.001743 | $0.001691 | $0.001795 |
| 2025-11-23 | $0.001661 | $0.001612 | $0.001711 |
| 2025-11-24 | $0.001630 | $0.001581 | $0.001679 |
| 2025-11-25 | $0.001546 | $0.001499 | $0.001592 |
| 2025-11-26 | $0.001465 | $0.001421 | $0.001509 |
| 2025-11-27 | $0.001537 | $0.001490 | $0.001583 |
| 2025-11-28 | $0.001561 | $0.001514 | $0.001607 |
| 2025-11-29 | $0.001493 | $0.001448 | $0.001538 |
| 2025-11-30 | $0.001467 | $0.001423 | $0.001511 |
| 2025 December | |||
| 2025-12-01 | $0.001474 | $0.001430 | $0.001519 |
| 2025-12-02 | $0.001451 | $0.001408 | $0.001495 |
| 2025-12-03 | $0.001414 | $0.001371 | $0.001456 |
| 2025-12-04 | $0.001397 | $0.001355 | $0.001439 |
| 2025-12-05 | $0.001408 | $0.001366 | $0.001450 |
| 2025-12-06 | $0.001366 | $0.001325 | $0.001407 |
| 2025-12-07 | $0.001332 | $0.001292 | $0.001372 |
| 2025-12-08 | $0.001363 | $0.001323 | $0.001404 |
| 2025-12-09 | $0.001293 | $0.001254 | $0.001331 |
| 2025-12-10 | $0.001225 | $0.001189 | $0.001262 |
| 2025-12-11 | $0.001198 | $0.001162 | $0.001234 |
| 2025-12-12 | $0.001136 | $0.001102 | $0.001170 |
| 2025-12-13 | $0.001077 | $0.001044 | $0.001109 |
| 2025-12-14 | $0.001129 | $0.001095 | $0.001163 |
| 2025-12-15 | $0.001184 | $0.001148 | $0.001220 |
| 2025-12-16 | $0.001181 | $0.001145 | $0.001216 |
| 2025-12-17 | $0.001238 | $0.001201 | $0.001275 |
| 2025-12-18 | $0.001174 | $0.001139 | $0.001209 |
| 2025-12-19 | $0.001231 | $0.001194 | $0.001268 |
| 2025-12-20 | $0.001178 | $0.001142 | $0.001213 |
| 2025-12-21 | $0.001126 | $0.001092 | $0.001159 |
| 2025-12-22 | $0.001147 | $0.001113 | $0.001181 |
| 2025-12-23 | $0.001186 | $0.001150 | $0.001222 |
| 2025-12-24 | $0.001197 | $0.001162 | $0.001233 |
| 2025-12-25 | $0.001243 | $0.001206 | $0.001280 |
| 2025-12-26 | $0.001304 | $0.001264 | $0.001343 |
| 2025-12-27 | $0.001343 | $0.001303 | $0.001383 |
| 2025-12-28 | $0.001273 | $0.001235 | $0.001311 |
| 2025-12-29 | $0.001207 | $0.001171 | $0.001243 |
| 2025-12-30 | $0.001201 | $0.001165 | $0.001237 |
| 2025-12-31 | $0.001138 | $0.001104 | $0.001173 |