Current SpaceN price: ▲ 0.581950 USD (+61,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.354370 | $0.343739 | $0.365001 |
2025-08-09 | $0.354476 | $0.343841 | $0.365110 |
2025-08-10 | $0.354382 | $0.343750 | $0.365013 |
2025-08-11 | $0.402083 | $0.390020 | $0.414145 |
2025-08-12 | $0.451645 | $0.438095 | $0.465194 |
2025-08-13 | $0.512438 | $0.497065 | $0.527811 |
2025-08-14 | $0.581414 | $0.563972 | $0.598857 |
2025-08-15 | $0.569782 | $0.552688 | $0.586875 |
2025-08-16 | $0.642304 | $0.623035 | $0.661573 |
2025-08-17 | $0.559660 | $0.542871 | $0.576450 |
2025-08-18 | $0.600313 | $0.582304 | $0.618323 |
2025-08-19 | $0.591756 | $0.574003 | $0.609508 |
2025-08-20 | $0.592722 | $0.574941 | $0.610504 |
2025-08-21 | $0.600149 | $0.582145 | $0.618154 |
2025-08-22 | $0.601737 | $0.583685 | $0.619789 |
2025-08-23 | $0.596020 | $0.578140 | $0.613901 |
2025-08-24 | $0.602847 | $0.584761 | $0.620932 |
2025-08-25 | $0.598500 | $0.580545 | $0.616455 |
2025-08-26 | $0.604673 | $0.586533 | $0.622813 |
2025-08-27 | $0.600780 | $0.582757 | $0.618804 |
2025-08-28 | $0.601138 | $0.583104 | $0.619172 |
2025-08-29 | $0.600921 | $0.582893 | $0.618948 |
2025-08-30 | $0.606543 | $0.588346 | $0.624739 |
2025-08-31 | $0.688186 | $0.667540 | $0.708831 |
2025 September | |||
2025-09-01 | $0.780819 | $0.757394 | $0.804243 |
2025-09-02 | $0.885920 | $0.859342 | $0.912498 |
2025-09-03 | $0.998086 | $0.968144 | $1 |
2025-09-04 | $1 | $0.971152 | $1 |
2025-09-05 | $1 | $1 | $1 |
2025-09-06 | $1 | $0.997393 | $1 |
2025-09-07 | $0.895939 | $0.869061 | $0.922817 |
2025-09-08 | $0.780660 | $0.757241 | $0.804080 |
2025-09-09 | $0.752494 | $0.729919 | $0.775069 |
2025-09-10 | $0.655672 | $0.636002 | $0.675343 |
2025-09-11 | $0.640052 | $0.620850 | $0.659254 |
2025-09-12 | $0.687407 | $0.666785 | $0.708030 |
2025-09-13 | $0.598960 | $0.580991 | $0.616929 |
2025-09-14 | $0.572410 | $0.555238 | $0.589582 |
2025-09-15 | $0.649459 | $0.629975 | $0.668943 |
2025-09-16 | $0.635615 | $0.616546 | $0.654683 |
2025-09-17 | $0.573481 | $0.556276 | $0.590685 |
2025-09-18 | $0.513412 | $0.498010 | $0.528815 |
2025-09-19 | $0.520959 | $0.505330 | $0.536587 |
2025-09-20 | $0.502391 | $0.487319 | $0.517463 |
2025-09-21 | $0.549224 | $0.532747 | $0.565701 |
2025-09-22 | $0.519123 | $0.503549 | $0.534697 |
2025-09-23 | $0.510411 | $0.495099 | $0.525724 |
2025-09-24 | $0.502397 | $0.487325 | $0.517469 |
2025-09-25 | $0.509126 | $0.493852 | $0.524399 |
2025-09-26 | $0.502353 | $0.487283 | $0.517424 |
2025-09-27 | $0.506815 | $0.491610 | $0.522019 |
2025-09-28 | $0.506006 | $0.490826 | $0.521186 |
2025-09-29 | $0.509723 | $0.494431 | $0.525015 |
2025-09-30 | $0.578334 | $0.560984 | $0.595684 |
2025 October | |||
2025-10-01 | $0.656180 | $0.636495 | $0.675865 |
2025-10-02 | $0.715280 | $0.693821 | $0.736738 |
2025-10-03 | $0.811559 | $0.787213 | $0.835906 |
2025-10-04 | $0.906664 | $0.879464 | $0.933864 |
2025-10-05 | $1 | $0.982784 | $1 |
2025-10-06 | $0.882816 | $0.856332 | $0.909301 |
2025-10-07 | $1 | $0.971598 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $0.925209 | $0.897453 | $0.952965 |
2025-10-10 | $0.806164 | $0.781979 | $0.830349 |
2025-10-11 | $0.874233 | $0.848006 | $0.900460 |
2025-10-12 | $0.833521 | $0.808515 | $0.858526 |
2025-10-13 | $0.795029 | $0.771178 | $0.818880 |
2025-10-14 | $0.776989 | $0.753679 | $0.800298 |
2025-10-15 | $0.691000 | $0.670270 | $0.711730 |
2025-10-16 | $0.633624 | $0.614615 | $0.652633 |
2025-10-17 | $0.565395 | $0.548433 | $0.582357 |
2025-10-18 | $0.550216 | $0.533709 | $0.566722 |
2025-10-19 | $0.560171 | $0.543366 | $0.576976 |
2025-10-20 | $0.635573 | $0.616505 | $0.654640 |
2025-10-21 | $0.553795 | $0.537181 | $0.570409 |
2025-10-22 | $0.482539 | $0.468063 | $0.497016 |
2025-10-23 | $0.466277 | $0.452289 | $0.480266 |
2025-10-24 | $0.495087 | $0.480235 | $0.509940 |
2025-10-25 | $0.472079 | $0.457916 | $0.486241 |
2025-10-26 | $0.535622 | $0.519554 | $0.551691 |
2025-10-27 | $0.466705 | $0.452704 | $0.480706 |
2025-10-28 | $0.529525 | $0.513640 | $0.545411 |
2025-10-29 | $0.600802 | $0.582778 | $0.618826 |
2025-10-30 | $0.648127 | $0.628683 | $0.667571 |
2025-10-31 | $0.726533 | $0.704737 | $0.748329 |
2025 November | |||
2025-11-01 | $0.805082 | $0.780929 | $0.829234 |
2025-11-02 | $0.894497 | $0.867662 | $0.921331 |
2025-11-03 | $0.986881 | $0.957275 | $1 |
2025-11-04 | $0.859901 | $0.834104 | $0.885698 |
2025-11-05 | $0.749260 | $0.726782 | $0.771738 |
2025-11-06 | $0.675474 | $0.655210 | $0.695738 |
2025-11-07 | $0.653894 | $0.634277 | $0.673511 |
2025-11-08 | $0.679681 | $0.659290 | $0.700071 |
2025-11-09 | $0.650312 | $0.630803 | $0.669821 |
2025-11-10 | $0.694402 | $0.673570 | $0.715234 |
2025-11-11 | $0.726497 | $0.704703 | $0.748292 |
2025-11-12 | $0.717773 | $0.696239 | $0.739306 |
2025-11-13 | $0.807906 | $0.783669 | $0.832143 |
2025-11-14 | $0.733269 | $0.711271 | $0.755267 |
2025-11-15 | $0.831970 | $0.807011 | $0.856929 |
2025-11-16 | $0.830451 | $0.805538 | $0.855365 |
2025-11-17 | $0.831628 | $0.806679 | $0.856576 |
2025-11-18 | $0.834286 | $0.809258 | $0.859315 |
2025-11-19 | $0.800974 | $0.776944 | $0.825003 |
2025-11-20 | $0.782511 | $0.759036 | $0.805986 |
2025-11-21 | $0.744549 | $0.722213 | $0.766886 |
2025-11-22 | $0.764667 | $0.741727 | $0.787607 |
2025-11-23 | $0.780919 | $0.757492 | $0.804347 |
2025-11-24 | $0.734813 | $0.712769 | $0.756858 |
2025-11-25 | $0.733450 | $0.711447 | $0.755454 |
2025-11-26 | $0.724846 | $0.703101 | $0.746591 |
2025-11-27 | $0.748138 | $0.725694 | $0.770582 |
2025-11-28 | $0.723974 | $0.702255 | $0.745693 |
2025-11-29 | $0.704491 | $0.683356 | $0.725626 |
2025-11-30 | $0.718440 | $0.696887 | $0.739993 |
2025 December | |||
2025-12-01 | $0.699706 | $0.678715 | $0.720697 |
2025-12-02 | $0.755238 | $0.732581 | $0.777895 |
2025-12-03 | $0.766961 | $0.743952 | $0.789970 |
2025-12-04 | $0.713822 | $0.692407 | $0.735236 |
2025-12-05 | $0.776976 | $0.753666 | $0.800285 |
2025-12-06 | $0.727166 | $0.705351 | $0.748981 |
2025-12-07 | $0.729547 | $0.707661 | $0.751434 |
2025-12-08 | $0.743865 | $0.721549 | $0.766181 |
2025-12-09 | $0.698409 | $0.677457 | $0.719361 |
2025-12-10 | $0.681671 | $0.661221 | $0.702121 |
2025-12-11 | $0.676291 | $0.656002 | $0.696580 |
2025-12-12 | $0.615021 | $0.596571 | $0.633472 |
2025-12-13 | $0.535888 | $0.519811 | $0.551964 |
2025-12-14 | $0.572991 | $0.555801 | $0.590181 |
2025-12-15 | $0.573592 | $0.556384 | $0.590800 |
2025-12-16 | $0.576946 | $0.559638 | $0.594255 |
2025-12-17 | $0.596808 | $0.578904 | $0.614712 |
2025-12-18 | $0.586527 | $0.568931 | $0.604123 |
2025-12-19 | $0.576083 | $0.558800 | $0.593365 |
2025-12-20 | $0.574993 | $0.557743 | $0.592243 |
2025-12-21 | $0.573003 | $0.555813 | $0.590193 |
2025-12-22 | $0.548179 | $0.531734 | $0.564625 |
2025-12-23 | $0.556704 | $0.540003 | $0.573405 |
2025-12-24 | $0.575338 | $0.558078 | $0.592598 |
2025-12-25 | $0.573451 | $0.556247 | $0.590654 |
2025-12-26 | $0.544421 | $0.528088 | $0.560754 |
2025-12-27 | $0.474372 | $0.460140 | $0.488603 |
2025-12-28 | $0.454689 | $0.441048 | $0.468329 |
2025-12-29 | $0.445942 | $0.432563 | $0.459320 |
2025-12-30 | $0.429641 | $0.416751 | $0.442530 |
2025-12-31 | $0.487472 | $0.472848 | $0.502096 |