Current Spectral price: ▼ 0.512621 USD (-1,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.500114 | $0.485110 | $0.515117 |
2025-08-10 | $0.520963 | $0.505334 | $0.536592 |
2025-08-11 | $0.497245 | $0.482328 | $0.512163 |
2025-08-12 | $0.482043 | $0.467582 | $0.496504 |
2025-08-13 | $0.497106 | $0.482192 | $0.512019 |
2025-08-14 | $0.495963 | $0.481084 | $0.510842 |
2025-08-15 | $0.516467 | $0.500973 | $0.531961 |
2025-08-16 | $0.539278 | $0.523100 | $0.555457 |
2025-08-17 | $0.514727 | $0.499285 | $0.530169 |
2025-08-18 | $0.508936 | $0.493668 | $0.524204 |
2025-08-19 | $0.531414 | $0.515472 | $0.547357 |
2025-08-20 | $0.507221 | $0.492004 | $0.522437 |
2025-08-21 | $0.486736 | $0.472134 | $0.501338 |
2025-08-22 | $0.464577 | $0.450640 | $0.478514 |
2025-08-23 | $0.485096 | $0.470543 | $0.499649 |
2025-08-24 | $0.503523 | $0.488417 | $0.518629 |
2025-08-25 | $0.525762 | $0.509990 | $0.541535 |
2025-08-26 | $0.521724 | $0.506072 | $0.537376 |
2025-08-27 | $0.544767 | $0.528424 | $0.561110 |
2025-08-28 | $0.558184 | $0.541438 | $0.574929 |
2025-08-29 | $0.582838 | $0.565353 | $0.600323 |
2025-08-30 | $0.606673 | $0.588472 | $0.624873 |
2025-08-31 | $0.579053 | $0.561681 | $0.596425 |
2025 September | |||
2025-09-01 | $0.604629 | $0.586490 | $0.622767 |
2025-09-02 | $0.589030 | $0.571359 | $0.606701 |
2025-09-03 | $0.593984 | $0.576164 | $0.611804 |
2025-09-04 | $0.585750 | $0.568177 | $0.603322 |
2025-09-05 | $0.559083 | $0.542310 | $0.575855 |
2025-09-06 | $0.580060 | $0.562658 | $0.597462 |
2025-09-07 | $0.553652 | $0.537043 | $0.570262 |
2025-09-08 | $0.528447 | $0.512593 | $0.544300 |
2025-09-09 | $0.551787 | $0.535233 | $0.568340 |
2025-09-10 | $0.526666 | $0.510866 | $0.542466 |
2025-09-11 | $0.524821 | $0.509076 | $0.540565 |
2025-09-12 | $0.535256 | $0.519199 | $0.551314 |
2025-09-13 | $0.529582 | $0.513694 | $0.545469 |
2025-09-14 | $0.505472 | $0.490308 | $0.520636 |
2025-09-15 | $0.520345 | $0.504734 | $0.535955 |
2025-09-16 | $0.543327 | $0.527027 | $0.559627 |
2025-09-17 | $0.564641 | $0.547702 | $0.581580 |
2025-09-18 | $0.538935 | $0.522767 | $0.555103 |
2025-09-19 | $0.562739 | $0.545856 | $0.579621 |
2025-09-20 | $0.561501 | $0.544656 | $0.578346 |
2025-09-21 | $0.581162 | $0.563727 | $0.598596 |
2025-09-22 | $0.557770 | $0.541037 | $0.574503 |
2025-09-23 | $0.582405 | $0.564933 | $0.599877 |
2025-09-24 | $0.608129 | $0.589885 | $0.626373 |
2025-09-25 | $0.603573 | $0.585466 | $0.621681 |
2025-09-26 | $0.576095 | $0.558812 | $0.593378 |
2025-09-27 | $0.580796 | $0.563372 | $0.598220 |
2025-09-28 | $0.606448 | $0.588255 | $0.624642 |
2025-09-29 | $0.633234 | $0.614237 | $0.652231 |
2025-09-30 | $0.604405 | $0.586273 | $0.622537 |
2025 October | |||
2025-10-01 | $0.631100 | $0.612167 | $0.650033 |
2025-10-02 | $0.649096 | $0.629623 | $0.668569 |
2025-10-03 | $0.619545 | $0.600959 | $0.638132 |
2025-10-04 | $0.628432 | $0.609579 | $0.647285 |
2025-10-05 | $0.611390 | $0.593048 | $0.629732 |
2025-10-06 | $0.583556 | $0.566049 | $0.601062 |
2025-10-07 | $0.569557 | $0.552471 | $0.586644 |
2025-10-08 | $0.555672 | $0.539002 | $0.572342 |
2025-10-09 | $0.565588 | $0.548620 | $0.582555 |
2025-10-10 | $0.540984 | $0.524754 | $0.557213 |
2025-10-11 | $0.547844 | $0.531409 | $0.564279 |
2025-10-12 | $0.572041 | $0.554880 | $0.589202 |
2025-10-13 | $0.584059 | $0.566537 | $0.601581 |
2025-10-14 | $0.606008 | $0.587828 | $0.624188 |
2025-10-15 | $0.632774 | $0.613791 | $0.651757 |
2025-10-16 | $0.603966 | $0.585847 | $0.622085 |
2025-10-17 | $0.630642 | $0.611723 | $0.649561 |
2025-10-18 | $0.601931 | $0.583873 | $0.619989 |
2025-10-19 | $0.580526 | $0.563110 | $0.597942 |
2025-10-20 | $0.554097 | $0.537474 | $0.570720 |
2025-10-21 | $0.578570 | $0.561213 | $0.595927 |
2025-10-22 | $0.597538 | $0.579612 | $0.615464 |
2025-10-23 | $0.574576 | $0.557339 | $0.591813 |
2025-10-24 | $0.554622 | $0.537984 | $0.571261 |
2025-10-25 | $0.529373 | $0.513491 | $0.545254 |
2025-10-26 | $0.505272 | $0.490114 | $0.520430 |
2025-10-27 | $0.520750 | $0.505128 | $0.536373 |
2025-10-28 | $0.512015 | $0.496655 | $0.527376 |
2025-10-29 | $0.515135 | $0.499681 | $0.530589 |
2025-10-30 | $0.521862 | $0.506207 | $0.537518 |
2025-10-31 | $0.498104 | $0.483161 | $0.513047 |
2025 November | |||
2025-11-01 | $0.520104 | $0.504501 | $0.535707 |
2025-11-02 | $0.531937 | $0.515979 | $0.547895 |
2025-11-03 | $0.555431 | $0.538768 | $0.572094 |
2025-11-04 | $0.579964 | $0.562565 | $0.597363 |
2025-11-05 | $0.605579 | $0.587412 | $0.623747 |
2025-11-06 | $0.578010 | $0.560669 | $0.595350 |
2025-11-07 | $0.551695 | $0.535144 | $0.568246 |
2025-11-08 | $0.566526 | $0.549531 | $0.583522 |
2025-11-09 | $0.545055 | $0.528703 | $0.561406 |
2025-11-10 | $0.569129 | $0.552055 | $0.586202 |
2025-11-11 | $0.577168 | $0.559853 | $0.594483 |
2025-11-12 | $0.550892 | $0.534365 | $0.567419 |
2025-11-13 | $0.563939 | $0.547021 | $0.580857 |
2025-11-14 | $0.538265 | $0.522117 | $0.554413 |
2025-11-15 | $0.516008 | $0.500528 | $0.531488 |
2025-11-16 | $0.538799 | $0.522635 | $0.554963 |
2025-11-17 | $0.534525 | $0.518489 | $0.550560 |
2025-11-18 | $0.558133 | $0.541389 | $0.574877 |
2025-11-19 | $0.532724 | $0.516742 | $0.548705 |
2025-11-20 | $0.533832 | $0.517817 | $0.549847 |
2025-11-21 | $0.509529 | $0.494243 | $0.524815 |
2025-11-22 | $0.500234 | $0.485227 | $0.515241 |
2025-11-23 | $0.477461 | $0.463137 | $0.491784 |
2025-11-24 | $0.455724 | $0.442052 | $0.469395 |
2025-11-25 | $0.475852 | $0.461576 | $0.490128 |
2025-11-26 | $0.454188 | $0.440563 | $0.467814 |
2025-11-27 | $0.450388 | $0.436876 | $0.463899 |
2025-11-28 | $0.470280 | $0.456172 | $0.484389 |
2025-11-29 | $0.491052 | $0.476320 | $0.505783 |
2025-11-30 | $0.471038 | $0.456907 | $0.485169 |
2025 December | |||
2025-12-01 | $0.449594 | $0.436106 | $0.463081 |
2025-12-02 | $0.433050 | $0.420059 | $0.446042 |
2025-12-03 | $0.432082 | $0.419120 | $0.445044 |
2025-12-04 | $0.415597 | $0.403129 | $0.428065 |
2025-12-05 | $0.396676 | $0.384776 | $0.408577 |
2025-12-06 | $0.402175 | $0.390110 | $0.414241 |
2025-12-07 | $0.414511 | $0.402075 | $0.426946 |
2025-12-08 | $0.432819 | $0.419834 | $0.445803 |
2025-12-09 | $0.423859 | $0.411144 | $0.436575 |
2025-12-10 | $0.417473 | $0.404948 | $0.429997 |
2025-12-11 | $0.413613 | $0.401204 | $0.426021 |
2025-12-12 | $0.396703 | $0.384802 | $0.408604 |
2025-12-13 | $0.378643 | $0.367283 | $0.390002 |
2025-12-14 | $0.367805 | $0.356771 | $0.378839 |
2025-12-15 | $0.351061 | $0.340529 | $0.361592 |
2025-12-16 | $0.353818 | $0.343204 | $0.364433 |
2025-12-17 | $0.337710 | $0.327579 | $0.347842 |
2025-12-18 | $0.328228 | $0.318381 | $0.338075 |
2025-12-19 | $0.313285 | $0.303887 | $0.322684 |
2025-12-20 | $0.315321 | $0.305861 | $0.324781 |
2025-12-21 | $0.329248 | $0.319371 | $0.339126 |
2025-12-22 | $0.317938 | $0.308400 | $0.327476 |
2025-12-23 | $0.331981 | $0.322021 | $0.341940 |
2025-12-24 | $0.316867 | $0.307361 | $0.326373 |
2025-12-25 | $0.302441 | $0.293368 | $0.311514 |
2025-12-26 | $0.290251 | $0.281544 | $0.298959 |
2025-12-27 | $0.286074 | $0.277492 | $0.294656 |
2025-12-28 | $0.273050 | $0.264859 | $0.281242 |
2025-12-29 | $0.272976 | $0.264787 | $0.281165 |
2025-12-30 | $0.263117 | $0.255223 | $0.271010 |
2025-12-31 | $0.252605 | $0.245027 | $0.260183 |