Current SpeedCash price: â–² 0.00788125 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005763 | $0.005590 | $0.005936 |
| 2026-01-02 | $0.005404 | $0.005241 | $0.005566 |
| 2026-01-03 | $0.005378 | $0.005216 | $0.005539 |
| 2026-01-04 | $0.005390 | $0.005228 | $0.005552 |
| 2026-01-05 | $0.005054 | $0.004903 | $0.005206 |
| 2026-01-06 | $0.005186 | $0.005031 | $0.005342 |
| 2026-01-07 | $0.005370 | $0.005209 | $0.005531 |
| 2026-01-08 | $0.005531 | $0.005365 | $0.005696 |
| 2026-01-09 | $0.005186 | $0.005030 | $0.005341 |
| 2026-01-10 | $0.005276 | $0.005118 | $0.005434 |
| 2026-01-11 | $0.005616 | $0.005447 | $0.005784 |
| 2026-01-12 | $0.005581 | $0.005413 | $0.005748 |
| 2026-01-13 | $0.005813 | $0.005639 | $0.005988 |
| 2026-01-14 | $0.005679 | $0.005509 | $0.005850 |
| 2026-01-15 | $0.005441 | $0.005278 | $0.005604 |
| 2026-01-16 | $0.005494 | $0.005329 | $0.005659 |
| 2026-01-17 | $0.005619 | $0.005450 | $0.005787 |
| 2026-01-18 | $0.005719 | $0.005548 | $0.005891 |
| 2026-01-19 | $0.005469 | $0.005305 | $0.005633 |
| 2026-01-20 | $0.005549 | $0.005382 | $0.005715 |
| 2026-01-21 | $0.005487 | $0.005322 | $0.005652 |
| 2026-01-22 | $0.005329 | $0.005169 | $0.005488 |
| 2026-01-23 | $0.005478 | $0.005313 | $0.005642 |
| 2026-01-24 | $0.005433 | $0.005270 | $0.005596 |
| 2026-01-25 | $0.005549 | $0.005383 | $0.005716 |
| 2026-01-26 | $0.005374 | $0.005212 | $0.005535 |
| 2026-01-27 | $0.005300 | $0.005141 | $0.005459 |
| 2026-01-28 | $0.005320 | $0.005160 | $0.005479 |
| 2026-01-29 | $0.005151 | $0.004996 | $0.005305 |
| 2026-01-30 | $0.005093 | $0.004940 | $0.005245 |
| 2026-01-31 | $0.005111 | $0.004957 | $0.005264 |
| 2026 February | |||
| 2026-02-01 | $0.005153 | $0.004999 | $0.005308 |
| 2026-02-02 | $0.004995 | $0.004845 | $0.005145 |
| 2026-02-03 | $0.004831 | $0.004686 | $0.004976 |
| 2026-02-04 | $0.005142 | $0.004988 | $0.005297 |
| 2026-02-05 | $0.005175 | $0.005019 | $0.005330 |
| 2026-02-06 | $0.005378 | $0.005217 | $0.005539 |
| 2026-02-07 | $0.005492 | $0.005327 | $0.005656 |
| 2026-02-08 | $0.005661 | $0.005491 | $0.005831 |
| 2026-02-09 | $0.005979 | $0.005800 | $0.006159 |
| 2026-02-10 | $0.006311 | $0.006121 | $0.006500 |
| 2026-02-11 | $0.006405 | $0.006213 | $0.006597 |
| 2026-02-12 | $0.006407 | $0.006215 | $0.006599 |
| 2026-02-13 | $0.006764 | $0.006561 | $0.006967 |
| 2026-02-14 | $0.006342 | $0.006152 | $0.006532 |
| 2026-02-15 | $0.006751 | $0.006548 | $0.006953 |
| 2026-02-16 | $0.007186 | $0.006970 | $0.007402 |
| 2026-02-17 | $0.006746 | $0.006543 | $0.006948 |
| 2026-02-18 | $0.006672 | $0.006472 | $0.006872 |
| 2026-02-19 | $0.006544 | $0.006347 | $0.006740 |
| 2026-02-20 | $0.006533 | $0.006337 | $0.006729 |
| 2026-02-21 | $0.006506 | $0.006311 | $0.006701 |
| 2026-02-22 | $0.006332 | $0.006142 | $0.006522 |
| 2026-02-23 | $0.006452 | $0.006258 | $0.006645 |
| 2026-02-24 | $0.006256 | $0.006069 | $0.006444 |
| 2026-02-25 | $0.006199 | $0.006013 | $0.006385 |
| 2026-02-26 | $0.006457 | $0.006264 | $0.006651 |
| 2026-02-27 | $0.006140 | $0.005956 | $0.006324 |
| 2026-02-28 | $0.006079 | $0.005897 | $0.006262 |
| 2026 March | |||
| 2026-03-01 | $0.006314 | $0.006124 | $0.006503 |
| 2026-03-02 | $0.006137 | $0.005953 | $0.006321 |
| 2026-03-03 | $0.006164 | $0.005979 | $0.006349 |
| 2026-03-04 | $0.006163 | $0.005978 | $0.006347 |
| 2026-03-05 | $0.006477 | $0.006282 | $0.006671 |
| 2026-03-06 | $0.006498 | $0.006303 | $0.006693 |
| 2026-03-07 | $0.006582 | $0.006384 | $0.006779 |
| 2026-03-08 | $0.006775 | $0.006572 | $0.006979 |
| 2026-03-09 | $0.006612 | $0.006414 | $0.006811 |
| 2026-03-10 | $0.006592 | $0.006394 | $0.006790 |
| 2026-03-11 | $0.007017 | $0.006806 | $0.007227 |
| 2026-03-12 | $0.007082 | $0.006870 | $0.007295 |
| 2026-03-13 | $0.007357 | $0.007136 | $0.007578 |
| 2026-03-14 | $0.006899 | $0.006692 | $0.007106 |
| 2026-03-15 | $0.007028 | $0.006817 | $0.007239 |
| 2026-03-16 | $0.006590 | $0.006392 | $0.006788 |
| 2026-03-17 | $0.006661 | $0.006461 | $0.006861 |
| 2026-03-18 | $0.006246 | $0.006058 | $0.006433 |
| 2026-03-19 | $0.005856 | $0.005681 | $0.006032 |
| 2026-03-20 | $0.005692 | $0.005521 | $0.005863 |
| 2026-03-21 | $0.005661 | $0.005491 | $0.005831 |
| 2026-03-22 | $0.005727 | $0.005555 | $0.005899 |
| 2026-03-23 | $0.005520 | $0.005355 | $0.005686 |
| 2026-03-24 | $0.005472 | $0.005308 | $0.005637 |
| 2026-03-25 | $0.005764 | $0.005591 | $0.005937 |
| 2026-03-26 | $0.005959 | $0.005780 | $0.006138 |
| 2026-03-27 | $0.005938 | $0.005760 | $0.006117 |
| 2026-03-28 | $0.006019 | $0.005838 | $0.006199 |
| 2026-03-29 | $0.006347 | $0.006157 | $0.006537 |
| 2026-03-30 | $0.006438 | $0.006245 | $0.006632 |
| 2026-03-31 | $0.006203 | $0.006017 | $0.006389 |
| 2026 April | |||
| 2026-04-01 | $0.006327 | $0.006138 | $0.006517 |
| 2026-04-02 | $0.006155 | $0.005970 | $0.006340 |
| 2026-04-03 | $0.006309 | $0.006119 | $0.006498 |
| 2026-04-04 | $0.005940 | $0.005762 | $0.006119 |
| 2026-04-05 | $0.005993 | $0.005813 | $0.006173 |
| 2026-04-06 | $0.005842 | $0.005667 | $0.006017 |
| 2026-04-07 | $0.006218 | $0.006032 | $0.006405 |
| 2026-04-08 | $0.006343 | $0.006152 | $0.006533 |
| 2026-04-09 | $0.006236 | $0.006049 | $0.006423 |
| 2026-04-10 | $0.006605 | $0.006406 | $0.006803 |
| 2026-04-11 | $0.006440 | $0.006247 | $0.006633 |
| 2026-04-12 | $0.006532 | $0.006336 | $0.006728 |
| 2026-04-13 | $0.006463 | $0.006269 | $0.006657 |
| 2026-04-14 | $0.006671 | $0.006471 | $0.006872 |
| 2026-04-15 | $0.007101 | $0.006888 | $0.007314 |
| 2026-04-16 | $0.007219 | $0.007002 | $0.007435 |
| 2026-04-17 | $0.007077 | $0.006864 | $0.007289 |
| 2026-04-18 | $0.007077 | $0.006865 | $0.007289 |
| 2026-04-19 | $0.007284 | $0.007065 | $0.007502 |
| 2026-04-20 | $0.007209 | $0.006993 | $0.007425 |
| 2026-04-21 | $0.007673 | $0.007443 | $0.007904 |
| 2026-04-22 | $0.007757 | $0.007524 | $0.007989 |
| 2026-04-23 | $0.008057 | $0.007815 | $0.008298 |
| 2026-04-24 | $0.007856 | $0.007621 | $0.008092 |
| 2026-04-25 | $0.007612 | $0.007383 | $0.007840 |
| 2026-04-26 | $0.007368 | $0.007147 | $0.007589 |
| 2026-04-27 | $0.007547 | $0.007321 | $0.007774 |
| 2026-04-28 | $0.007399 | $0.007177 | $0.007621 |
| 2026-04-29 | $0.007525 | $0.007299 | $0.007751 |
| 2026-04-30 | $0.007333 | $0.007113 | $0.007553 |
| 2026 May | |||
| 2026-05-01 | $0.007412 | $0.007190 | $0.007635 |
| 2026-05-02 | $0.006950 | $0.006742 | $0.007159 |
| 2026-05-03 | $0.006888 | $0.006681 | $0.007094 |
| 2026-05-04 | $0.007331 | $0.007111 | $0.007551 |
| 2026-05-05 | $0.007287 | $0.007068 | $0.007506 |
| 2026-05-06 | $0.007359 | $0.007138 | $0.007580 |
| 2026-05-07 | $0.007459 | $0.007235 | $0.007683 |
| 2026-05-08 | $0.006994 | $0.006784 | $0.007204 |
| 2026-05-09 | $0.006887 | $0.006681 | $0.007094 |
| 2026-05-10 | $0.006800 | $0.006596 | $0.007004 |
| 2026-05-11 | $0.006494 | $0.006299 | $0.006689 |
| 2026-05-12 | $0.006487 | $0.006292 | $0.006681 |
| 2026-05-13 | $0.006375 | $0.006184 | $0.006567 |
| 2026-05-14 | $0.006282 | $0.006093 | $0.006470 |
| 2026-05-15 | $0.006388 | $0.006197 | $0.006580 |
| 2026-05-16 | $0.006359 | $0.006168 | $0.006550 |
| 2026-05-17 | $0.006769 | $0.006566 | $0.006972 |
| 2026-05-18 | $0.006632 | $0.006433 | $0.006831 |
| 2026-05-19 | $0.006604 | $0.006406 | $0.006802 |
| 2026-05-20 | $0.006568 | $0.006371 | $0.006765 |
| 2026-05-21 | $0.006991 | $0.006781 | $0.007201 |
| 2026-05-22 | $0.007165 | $0.006951 | $0.007380 |
| 2026-05-23 | $0.007627 | $0.007398 | $0.007856 |
| 2026-05-24 | $0.007152 | $0.006937 | $0.007366 |
| 2026-05-25 | $0.006706 | $0.006505 | $0.006907 |
| 2026-05-26 | $0.006288 | $0.006100 | $0.006477 |
| 2026-05-27 | $0.006084 | $0.005901 | $0.006266 |
| 2026-05-28 | $0.006409 | $0.006217 | $0.006601 |
| 2026-05-29 | $0.006164 | $0.005979 | $0.006348 |
| 2026-05-30 | $0.005779 | $0.005606 | $0.005953 |
| 2026-05-31 | $0.005642 | $0.005473 | $0.005811 |
| 2026 June | |||
| 2026-06-01 | $0.006002 | $0.005822 | $0.006182 |
| 2026-06-02 | $0.005651 | $0.005482 | $0.005821 |
| 2026-06-03 | $0.005497 | $0.005332 | $0.005662 |
| 2026-06-04 | $0.005545 | $0.005379 | $0.005712 |
| 2026-06-05 | $0.005746 | $0.005574 | $0.005918 |
| 2026-06-06 | $0.005646 | $0.005477 | $0.005816 |
| 2026-06-07 | $0.006010 | $0.005830 | $0.006190 |
| 2026-06-08 | $0.005833 | $0.005658 | $0.006008 |
| 2026-06-09 | $0.005470 | $0.005306 | $0.005634 |
| 2026-06-10 | $0.005395 | $0.005233 | $0.005557 |
| 2026-06-11 | $0.005482 | $0.005317 | $0.005646 |
| 2026-06-12 | $0.005423 | $0.005260 | $0.005586 |
| 2026-06-13 | $0.005247 | $0.005089 | $0.005404 |
| 2026-06-14 | $0.005377 | $0.005216 | $0.005538 |
| 2026-06-15 | $0.005050 | $0.004899 | $0.005202 |
| 2026-06-16 | $0.005177 | $0.005022 | $0.005332 |
| 2026-06-17 | $0.004882 | $0.004735 | $0.005028 |
| 2026-06-18 | $0.004861 | $0.004715 | $0.005007 |
| 2026-06-19 | $0.004591 | $0.004453 | $0.004728 |
| 2026-06-20 | $0.004325 | $0.004196 | $0.004455 |
| 2026-06-21 | $0.004439 | $0.004306 | $0.004572 |
| 2026-06-22 | $0.004522 | $0.004387 | $0.004658 |
| 2026-06-23 | $0.004814 | $0.004669 | $0.004958 |
| 2026-06-24 | $0.005104 | $0.004951 | $0.005257 |
| 2026-06-25 | $0.004956 | $0.004807 | $0.005105 |
| 2026-06-26 | $0.004803 | $0.004659 | $0.004947 |
| 2026-06-27 | $0.005054 | $0.004902 | $0.005205 |
| 2026-06-28 | $0.005109 | $0.004956 | $0.005262 |
| 2026-06-29 | $0.005131 | $0.004977 | $0.005285 |
| 2026-06-30 | $0.004868 | $0.004722 | $0.005014 |
| 2026 July | |||
| 2026-07-01 | $0.004799 | $0.004655 | $0.004942 |
| 2026-07-02 | $0.004775 | $0.004632 | $0.004919 |
| 2026-07-03 | $0.004736 | $0.004594 | $0.004878 |
| 2026-07-04 | $0.004787 | $0.004644 | $0.004931 |
| 2026-07-05 | $0.004645 | $0.004506 | $0.004785 |
| 2026-07-06 | $0.004628 | $0.004489 | $0.004766 |
| 2026-07-07 | $0.004820 | $0.004675 | $0.004964 |
| 2026-07-08 | $0.004972 | $0.004823 | $0.005122 |
| 2026-07-09 | $0.005088 | $0.004936 | $0.005241 |
| 2026-07-10 | $0.005416 | $0.005254 | $0.005579 |
| 2026-07-11 | $0.005193 | $0.005037 | $0.005349 |
| 2026-07-12 | $0.005185 | $0.005029 | $0.005341 |
| 2026-07-13 | $0.004988 | $0.004838 | $0.005138 |
| 2026-07-14 | $0.004870 | $0.004724 | $0.005016 |
| 2026-07-15 | $0.005012 | $0.004862 | $0.005162 |
| 2026-07-16 | $0.004964 | $0.004815 | $0.005113 |
| 2026-07-17 | $0.004901 | $0.004754 | $0.005048 |
| 2026-07-18 | $0.004716 | $0.004574 | $0.004857 |
| 2026-07-19 | $0.004532 | $0.004396 | $0.004668 |
| 2026-07-20 | $0.004454 | $0.004320 | $0.004588 |
| 2026-07-21 | $0.004314 | $0.004185 | $0.004443 |
| 2026-07-22 | $0.004063 | $0.003941 | $0.004185 |
| 2026-07-23 | $0.003810 | $0.003696 | $0.003924 |
| 2026-07-24 | $0.003901 | $0.003784 | $0.004018 |
| 2026-07-25 | $0.003658 | $0.003548 | $0.003767 |
| 2026-07-26 | $0.003893 | $0.003777 | $0.004010 |
| 2026-07-27 | $0.004144 | $0.004020 | $0.004269 |
| 2026-07-28 | $0.004240 | $0.004113 | $0.004367 |
| 2026-07-29 | $0.004513 | $0.004378 | $0.004648 |
| 2026-07-30 | $0.004362 | $0.004231 | $0.004492 |
| 2026-07-31 | $0.004114 | $0.003990 | $0.004237 |
| 2026 August | |||
| 2026-08-01 | $0.003857 | $0.003742 | $0.003973 |
| 2026-08-02 | $0.003881 | $0.003764 | $0.003997 |
| 2026-08-03 | $0.004035 | $0.003914 | $0.004157 |
| 2026-08-04 | $0.004074 | $0.003952 | $0.004196 |
| 2026-08-05 | $0.004163 | $0.004038 | $0.004288 |
| 2026-08-06 | $0.004071 | $0.003949 | $0.004193 |
| 2026-08-07 | $0.004065 | $0.003943 | $0.004187 |
| 2026-08-08 | $0.004327 | $0.004197 | $0.004457 |
| 2026-08-09 | $0.004606 | $0.004467 | $0.004744 |
| 2026-08-10 | $0.004319 | $0.004189 | $0.004448 |
| 2026-08-11 | $0.004597 | $0.004459 | $0.004735 |
| 2026-08-12 | $0.004810 | $0.004665 | $0.004954 |
| 2026-08-13 | $0.005120 | $0.004966 | $0.005273 |
| 2026-08-14 | $0.004870 | $0.004723 | $0.005016 |
| 2026-08-15 | $0.004790 | $0.004646 | $0.004934 |
| 2026-08-16 | $0.004516 | $0.004380 | $0.004651 |
| 2026-08-17 | $0.004234 | $0.004107 | $0.004361 |
| 2026-08-18 | $0.003970 | $0.003851 | $0.004089 |
| 2026-08-19 | $0.003723 | $0.003611 | $0.003835 |
| 2026-08-20 | $0.003963 | $0.003844 | $0.004082 |
| 2026-08-21 | $0.004218 | $0.004092 | $0.004345 |
| 2026-08-22 | $0.004050 | $0.003928 | $0.004171 |
| 2026-08-23 | $0.004253 | $0.004125 | $0.004380 |
| 2026-08-24 | $0.004527 | $0.004391 | $0.004663 |
| 2026-08-25 | $0.004818 | $0.004674 | $0.004963 |
| 2026-08-26 | $0.004518 | $0.004383 | $0.004654 |
| 2026-08-27 | $0.004707 | $0.004566 | $0.004849 |
| 2026-08-28 | $0.005011 | $0.004860 | $0.005161 |
| 2026-08-29 | $0.005012 | $0.004862 | $0.005163 |
| 2026-08-30 | $0.004700 | $0.004559 | $0.004841 |
| 2026-08-31 | $0.005003 | $0.004853 | $0.005153 |
| 2026 September | |||
| 2026-09-01 | $0.005325 | $0.005165 | $0.005485 |
| 2026-09-02 | $0.005668 | $0.005498 | $0.005838 |
| 2026-09-03 | $0.006034 | $0.005853 | $0.006215 |
| 2026-09-04 | $0.006417 | $0.006224 | $0.006609 |
| 2026-09-05 | $0.006210 | $0.006024 | $0.006396 |
| 2026-09-06 | $0.006610 | $0.006412 | $0.006808 |
| 2026-09-07 | $0.007036 | $0.006825 | $0.007247 |
| 2026-09-08 | $0.007490 | $0.007265 | $0.007714 |
| 2026-09-09 | $0.007818 | $0.007583 | $0.008052 |
| 2026-09-10 | $0.008321 | $0.008072 | $0.008571 |
| 2026-09-11 | $0.008668 | $0.008408 | $0.008928 |
| 2026-09-12 | $0.008128 | $0.007884 | $0.008372 |
| 2026-09-13 | $0.007621 | $0.007393 | $0.007850 |
| 2026-09-14 | $0.007268 | $0.007050 | $0.007486 |
| 2026-09-15 | $0.007497 | $0.007272 | $0.007722 |
| 2026-09-16 | $0.007980 | $0.007741 | $0.008220 |
| 2026-09-17 | $0.007483 | $0.007259 | $0.007708 |
| 2026-09-18 | $0.007017 | $0.006806 | $0.007227 |
| 2026-09-19 | $0.006579 | $0.006382 | $0.006777 |
| 2026-09-20 | $0.006605 | $0.006406 | $0.006803 |
| 2026-09-21 | $0.006627 | $0.006429 | $0.006826 |
| 2026-09-22 | $0.007054 | $0.006843 | $0.007266 |
| 2026-09-23 | $0.006615 | $0.006416 | $0.006813 |
| 2026-09-24 | $0.006385 | $0.006194 | $0.006577 |
| 2026-09-25 | $0.005987 | $0.005808 | $0.006167 |
| 2026-09-26 | $0.006373 | $0.006182 | $0.006564 |
| 2026-09-27 | $0.005976 | $0.005797 | $0.006155 |
| 2026-09-28 | $0.005702 | $0.005531 | $0.005873 |
| 2026-09-29 | $0.005904 | $0.005727 | $0.006081 |
| 2026-09-30 | $0.005560 | $0.005393 | $0.005726 |
| 2026 October | |||
| 2026-10-01 | $0.005314 | $0.005154 | $0.005473 |
| 2026-10-02 | $0.004982 | $0.004833 | $0.005132 |
| 2026-10-03 | $0.005013 | $0.004863 | $0.005164 |
| 2026-10-04 | $0.004821 | $0.004677 | $0.004966 |
| 2026-10-05 | $0.005132 | $0.004978 | $0.005286 |
| 2026-10-06 | $0.004847 | $0.004702 | $0.004993 |
| 2026-10-07 | $0.004566 | $0.004429 | $0.004703 |
| 2026-10-08 | $0.004281 | $0.004153 | $0.004410 |
| 2026-10-09 | $0.004014 | $0.003894 | $0.004135 |
| 2026-10-10 | $0.004273 | $0.004145 | $0.004401 |
| 2026-10-11 | $0.004297 | $0.004168 | $0.004426 |
| 2026-10-12 | $0.004029 | $0.003908 | $0.004150 |
| 2026-10-13 | $0.004289 | $0.004160 | $0.004417 |
| 2026-10-14 | $0.004021 | $0.003901 | $0.004142 |
| 2026-10-15 | $0.003833 | $0.003718 | $0.003948 |
| 2026-10-16 | $0.003961 | $0.003842 | $0.004080 |
| 2026-10-17 | $0.003896 | $0.003779 | $0.004013 |
| 2026-10-18 | $0.004058 | $0.003936 | $0.004179 |
| 2026-10-19 | $0.003805 | $0.003691 | $0.003919 |
| 2026-10-20 | $0.003568 | $0.003461 | $0.003675 |
| 2026-10-21 | $0.003704 | $0.003593 | $0.003816 |
| 2026-10-22 | $0.003943 | $0.003825 | $0.004061 |
| 2026-10-23 | $0.004197 | $0.004071 | $0.004323 |
| 2026-10-24 | $0.003936 | $0.003818 | $0.004054 |
| 2026-10-25 | $0.003690 | $0.003580 | $0.003801 |
| 2026-10-26 | $0.003658 | $0.003548 | $0.003767 |
| 2026-10-27 | $0.003489 | $0.003384 | $0.003594 |
| 2026-10-28 | $0.003272 | $0.003173 | $0.003370 |
| 2026-10-29 | $0.003272 | $0.003174 | $0.003370 |
| 2026-10-30 | $0.003171 | $0.003076 | $0.003266 |
| 2026-10-31 | $0.002974 | $0.002884 | $0.003063 |
| 2026 November | |||
| 2026-11-01 | $0.002898 | $0.002811 | $0.002985 |
| 2026-11-02 | $0.003085 | $0.002993 | $0.003178 |
| 2026-11-03 | $0.002893 | $0.002806 | $0.002980 |