Current SpeedCash price: ▲ 0.00788125 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.007989 | $0.007749 | $0.008228 |
2025-10-25 | $0.007942 | $0.007704 | $0.008180 |
2025-10-26 | $0.007968 | $0.007729 | $0.008207 |
2025-10-27 | $0.008322 | $0.008072 | $0.008571 |
2025-10-28 | $0.008088 | $0.007845 | $0.008331 |
2025-10-29 | $0.008190 | $0.007944 | $0.008435 |
2025-10-30 | $0.008256 | $0.008008 | $0.008503 |
2025-10-31 | $0.008399 | $0.008147 | $0.008651 |
2025 November | |||
2025-11-01 | $0.008372 | $0.008120 | $0.008623 |
2025-11-02 | $0.007918 | $0.007681 | $0.008156 |
2025-11-03 | $0.008152 | $0.007908 | $0.008397 |
2025-11-04 | $0.008377 | $0.008126 | $0.008629 |
2025-11-05 | $0.008974 | $0.008705 | $0.009244 |
2025-11-06 | $0.008966 | $0.008697 | $0.009235 |
2025-11-07 | $0.008545 | $0.008288 | $0.008801 |
2025-11-08 | $0.008917 | $0.008649 | $0.009184 |
2025-11-09 | $0.008832 | $0.008567 | $0.009097 |
2025-11-10 | $0.008808 | $0.008544 | $0.009073 |
2025-11-11 | $0.008208 | $0.007962 | $0.008455 |
2025-11-12 | $0.008508 | $0.008253 | $0.008763 |
2025-11-13 | $0.008530 | $0.008274 | $0.008786 |
2025-11-14 | $0.008399 | $0.008147 | $0.008651 |
2025-11-15 | $0.008340 | $0.008090 | $0.008590 |
2025-11-16 | $0.008723 | $0.008462 | $0.008985 |
2025-11-17 | $0.009224 | $0.008947 | $0.009500 |
2025-11-18 | $0.009306 | $0.009027 | $0.009586 |
2025-11-19 | $0.009313 | $0.009034 | $0.009593 |
2025-11-20 | $0.009734 | $0.009442 | $0.010026 |
2025-11-21 | $0.009745 | $0.009452 | $0.010037 |
2025-11-22 | $0.009602 | $0.009314 | $0.009890 |
2025-11-23 | $0.009601 | $0.009313 | $0.009889 |
2025-11-24 | $0.008947 | $0.008679 | $0.009215 |
2025-11-25 | $0.009585 | $0.009297 | $0.009872 |
2025-11-26 | $0.008932 | $0.008664 | $0.009199 |
2025-11-27 | $0.008912 | $0.008645 | $0.009180 |
2025-11-28 | $0.008305 | $0.008056 | $0.008554 |
2025-11-29 | $0.008897 | $0.008630 | $0.009164 |
2025-11-30 | $0.008291 | $0.008042 | $0.008540 |
2025 December | |||
2025-12-01 | $0.008882 | $0.008615 | $0.009148 |
2025-12-02 | $0.008995 | $0.008725 | $0.009265 |
2025-12-03 | $0.008650 | $0.008390 | $0.008909 |
2025-12-04 | $0.008859 | $0.008593 | $0.009125 |
2025-12-05 | $0.008944 | $0.008676 | $0.009213 |
2025-12-06 | $0.008877 | $0.008611 | $0.009143 |
2025-12-07 | $0.008473 | $0.008219 | $0.008727 |
2025-12-08 | $0.008581 | $0.008324 | $0.008839 |
2025-12-09 | $0.008447 | $0.008194 | $0.008701 |
2025-12-10 | $0.008352 | $0.008101 | $0.008602 |
2025-12-11 | $0.008698 | $0.008437 | $0.008959 |
2025-12-12 | $0.008853 | $0.008587 | $0.009118 |
2025-12-13 | $0.008902 | $0.008635 | $0.009169 |
2025-12-14 | $0.008982 | $0.008713 | $0.009252 |
2025-12-15 | $0.009622 | $0.009334 | $0.009911 |
2025-12-16 | $0.010297 | $0.009988 | $0.010606 |
2025-12-17 | $0.010447 | $0.010134 | $0.010761 |
2025-12-18 | $0.010778 | $0.010454 | $0.011101 |
2025-12-19 | $0.010601 | $0.010283 | $0.010919 |
2025-12-20 | $0.009878 | $0.009582 | $0.010175 |
2025-12-21 | $0.010298 | $0.009989 | $0.010607 |
2025-12-22 | $0.010068 | $0.009766 | $0.010370 |
2025-12-23 | $0.010279 | $0.009971 | $0.010588 |
2025-12-24 | $0.010683 | $0.010363 | $0.011004 |
2025-12-25 | $0.011444 | $0.011101 | $0.011788 |
2025-12-26 | $0.010665 | $0.010345 | $0.010985 |
2025-12-27 | $0.010991 | $0.010661 | $0.011321 |
2025-12-28 | $0.011104 | $0.010771 | $0.011437 |
2025-12-29 | $0.011701 | $0.011350 | $0.012052 |
2025-12-30 | $0.011773 | $0.011420 | $0.012126 |
2025-12-31 | $0.011920 | $0.011563 | $0.012278 |