Current SpeedCash price: â–² 0.00788125 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005451 | $0.005287 | $0.005614 |
| 2026-01-02 | $0.005425 | $0.005262 | $0.005587 |
| 2026-01-03 | $0.005437 | $0.005274 | $0.005600 |
| 2026-01-04 | $0.005098 | $0.004945 | $0.005251 |
| 2026-01-05 | $0.005232 | $0.005075 | $0.005389 |
| 2026-01-06 | $0.005416 | $0.005254 | $0.005579 |
| 2026-01-07 | $0.005579 | $0.005411 | $0.005746 |
| 2026-01-08 | $0.005231 | $0.005074 | $0.005388 |
| 2026-01-09 | $0.005322 | $0.005162 | $0.005481 |
| 2026-01-10 | $0.005665 | $0.005495 | $0.005835 |
| 2026-01-11 | $0.005630 | $0.005461 | $0.005798 |
| 2026-01-12 | $0.005864 | $0.005688 | $0.006040 |
| 2026-01-13 | $0.005729 | $0.005557 | $0.005901 |
| 2026-01-14 | $0.005489 | $0.005324 | $0.005653 |
| 2026-01-15 | $0.005542 | $0.005375 | $0.005708 |
| 2026-01-16 | $0.005668 | $0.005498 | $0.005838 |
| 2026-01-17 | $0.005769 | $0.005596 | $0.005942 |
| 2026-01-18 | $0.005517 | $0.005352 | $0.005683 |
| 2026-01-19 | $0.005597 | $0.005429 | $0.005765 |
| 2026-01-20 | $0.005535 | $0.005369 | $0.005701 |
| 2026-01-21 | $0.005375 | $0.005214 | $0.005536 |
| 2026-01-22 | $0.005526 | $0.005360 | $0.005691 |
| 2026-01-23 | $0.005480 | $0.005316 | $0.005645 |
| 2026-01-24 | $0.005598 | $0.005430 | $0.005766 |
| 2026-01-25 | $0.005421 | $0.005258 | $0.005583 |
| 2026-01-26 | $0.005346 | $0.005186 | $0.005507 |
| 2026-01-27 | $0.005366 | $0.005205 | $0.005527 |
| 2026-01-28 | $0.005196 | $0.005040 | $0.005352 |
| 2026-01-29 | $0.005137 | $0.004983 | $0.005291 |
| 2026-01-30 | $0.005155 | $0.005001 | $0.005310 |
| 2026-01-31 | $0.005198 | $0.005042 | $0.005354 |
| 2026 February | |||
| 2026-02-01 | $0.005038 | $0.004887 | $0.005189 |
| 2026-02-02 | $0.004873 | $0.004727 | $0.005019 |
| 2026-02-03 | $0.005187 | $0.005032 | $0.005343 |
| 2026-02-04 | $0.005220 | $0.005063 | $0.005377 |
| 2026-02-05 | $0.005425 | $0.005262 | $0.005588 |
| 2026-02-06 | $0.005540 | $0.005374 | $0.005706 |
| 2026-02-07 | $0.005711 | $0.005539 | $0.005882 |
| 2026-02-08 | $0.006032 | $0.005851 | $0.006213 |
| 2026-02-09 | $0.006366 | $0.006175 | $0.006557 |
| 2026-02-10 | $0.006461 | $0.006267 | $0.006655 |
| 2026-02-11 | $0.006463 | $0.006269 | $0.006657 |
| 2026-02-12 | $0.006823 | $0.006618 | $0.007028 |
| 2026-02-13 | $0.006398 | $0.006206 | $0.006589 |
| 2026-02-14 | $0.006810 | $0.006606 | $0.007014 |
| 2026-02-15 | $0.007249 | $0.007032 | $0.007467 |
| 2026-02-16 | $0.006805 | $0.006601 | $0.007009 |
| 2026-02-17 | $0.006731 | $0.006529 | $0.006933 |
| 2026-02-18 | $0.006601 | $0.006403 | $0.006799 |
| 2026-02-19 | $0.006590 | $0.006392 | $0.006788 |
| 2026-02-20 | $0.006563 | $0.006366 | $0.006760 |
| 2026-02-21 | $0.006387 | $0.006196 | $0.006579 |
| 2026-02-22 | $0.006509 | $0.006313 | $0.006704 |
| 2026-02-23 | $0.006311 | $0.006122 | $0.006501 |
| 2026-02-24 | $0.006254 | $0.006066 | $0.006441 |
| 2026-02-25 | $0.006514 | $0.006319 | $0.006710 |
| 2026-02-26 | $0.006194 | $0.006008 | $0.006380 |
| 2026-02-27 | $0.006133 | $0.005949 | $0.006317 |
| 2026-02-28 | $0.006369 | $0.006178 | $0.006560 |
| 2026 March | |||
| 2026-03-01 | $0.006191 | $0.006005 | $0.006377 |
| 2026-03-02 | $0.006218 | $0.006031 | $0.006404 |
| 2026-03-03 | $0.006217 | $0.006030 | $0.006403 |
| 2026-03-04 | $0.006534 | $0.006338 | $0.006730 |
| 2026-03-05 | $0.006555 | $0.006358 | $0.006751 |
| 2026-03-06 | $0.006640 | $0.006440 | $0.006839 |
| 2026-03-07 | $0.006835 | $0.006630 | $0.007040 |
| 2026-03-08 | $0.006670 | $0.006470 | $0.006871 |
| 2026-03-09 | $0.006650 | $0.006451 | $0.006850 |
| 2026-03-10 | $0.007079 | $0.006867 | $0.007291 |
| 2026-03-11 | $0.007145 | $0.006931 | $0.007359 |
| 2026-03-12 | $0.007422 | $0.007199 | $0.007645 |
| 2026-03-13 | $0.006959 | $0.006751 | $0.007168 |
| 2026-03-14 | $0.007090 | $0.006877 | $0.007302 |
| 2026-03-15 | $0.006648 | $0.006448 | $0.006847 |
| 2026-03-16 | $0.006719 | $0.006518 | $0.006921 |
| 2026-03-17 | $0.006300 | $0.006111 | $0.006489 |
| 2026-03-18 | $0.005907 | $0.005730 | $0.006085 |
| 2026-03-19 | $0.005742 | $0.005569 | $0.005914 |
| 2026-03-20 | $0.005710 | $0.005539 | $0.005881 |
| 2026-03-21 | $0.005777 | $0.005604 | $0.005950 |
| 2026-03-22 | $0.005568 | $0.005401 | $0.005735 |
| 2026-03-23 | $0.005520 | $0.005354 | $0.005686 |
| 2026-03-24 | $0.005814 | $0.005640 | $0.005989 |
| 2026-03-25 | $0.006011 | $0.005831 | $0.006191 |
| 2026-03-26 | $0.005990 | $0.005810 | $0.006170 |
| 2026-03-27 | $0.006071 | $0.005889 | $0.006253 |
| 2026-03-28 | $0.006402 | $0.006210 | $0.006594 |
| 2026-03-29 | $0.006494 | $0.006300 | $0.006689 |
| 2026-03-30 | $0.006257 | $0.006069 | $0.006444 |
| 2026-03-31 | $0.006382 | $0.006191 | $0.006574 |
| 2026 April | |||
| 2026-04-01 | $0.006208 | $0.006022 | $0.006395 |
| 2026-04-02 | $0.006363 | $0.006173 | $0.006554 |
| 2026-04-03 | $0.005992 | $0.005812 | $0.006172 |
| 2026-04-04 | $0.006045 | $0.005864 | $0.006227 |
| 2026-04-05 | $0.005893 | $0.005716 | $0.006069 |
| 2026-04-06 | $0.006273 | $0.006084 | $0.006461 |
| 2026-04-07 | $0.006398 | $0.006206 | $0.006590 |
| 2026-04-08 | $0.006290 | $0.006102 | $0.006479 |
| 2026-04-09 | $0.006662 | $0.006462 | $0.006862 |
| 2026-04-10 | $0.006496 | $0.006302 | $0.006691 |
| 2026-04-11 | $0.006589 | $0.006392 | $0.006787 |
| 2026-04-12 | $0.006520 | $0.006324 | $0.006715 |
| 2026-04-13 | $0.006730 | $0.006528 | $0.006932 |
| 2026-04-14 | $0.007164 | $0.006949 | $0.007378 |
| 2026-04-15 | $0.007282 | $0.007064 | $0.007501 |
| 2026-04-16 | $0.007139 | $0.006925 | $0.007353 |
| 2026-04-17 | $0.007139 | $0.006925 | $0.007353 |
| 2026-04-18 | $0.007347 | $0.007127 | $0.007568 |
| 2026-04-19 | $0.007272 | $0.007054 | $0.007490 |
| 2026-04-20 | $0.007741 | $0.007509 | $0.007973 |
| 2026-04-21 | $0.007825 | $0.007590 | $0.008060 |
| 2026-04-22 | $0.008127 | $0.007884 | $0.008371 |
| 2026-04-23 | $0.007925 | $0.007688 | $0.008163 |
| 2026-04-24 | $0.007678 | $0.007448 | $0.007909 |
| 2026-04-25 | $0.007433 | $0.007210 | $0.007656 |
| 2026-04-26 | $0.007614 | $0.007385 | $0.007842 |
| 2026-04-27 | $0.007464 | $0.007240 | $0.007688 |
| 2026-04-28 | $0.007591 | $0.007363 | $0.007819 |
| 2026-04-29 | $0.007397 | $0.007176 | $0.007619 |
| 2026-04-30 | $0.007478 | $0.007253 | $0.007702 |
| 2026 May | |||
| 2026-05-01 | $0.007011 | $0.006801 | $0.007222 |
| 2026-05-02 | $0.006948 | $0.006739 | $0.007156 |
| 2026-05-03 | $0.007396 | $0.007174 | $0.007618 |
| 2026-05-04 | $0.007351 | $0.007131 | $0.007572 |
| 2026-05-05 | $0.007424 | $0.007201 | $0.007647 |
| 2026-05-06 | $0.007524 | $0.007299 | $0.007750 |
| 2026-05-07 | $0.007055 | $0.006844 | $0.007267 |
| 2026-05-08 | $0.006948 | $0.006739 | $0.007156 |
| 2026-05-09 | $0.006859 | $0.006654 | $0.007065 |
| 2026-05-10 | $0.006551 | $0.006354 | $0.006748 |
| 2026-05-11 | $0.006543 | $0.006347 | $0.006740 |
| 2026-05-12 | $0.006431 | $0.006238 | $0.006624 |
| 2026-05-13 | $0.006337 | $0.006147 | $0.006527 |
| 2026-05-14 | $0.006444 | $0.006251 | $0.006638 |
| 2026-05-15 | $0.006415 | $0.006222 | $0.006607 |
| 2026-05-16 | $0.006828 | $0.006624 | $0.007033 |
| 2026-05-17 | $0.006690 | $0.006489 | $0.006891 |
| 2026-05-18 | $0.006662 | $0.006462 | $0.006862 |
| 2026-05-19 | $0.006626 | $0.006427 | $0.006824 |
| 2026-05-20 | $0.007053 | $0.006841 | $0.007264 |
| 2026-05-21 | $0.007229 | $0.007012 | $0.007446 |
| 2026-05-22 | $0.007695 | $0.007464 | $0.007926 |
| 2026-05-23 | $0.007215 | $0.006999 | $0.007432 |
| 2026-05-24 | $0.006765 | $0.006562 | $0.006968 |
| 2026-05-25 | $0.006343 | $0.006153 | $0.006534 |
| 2026-05-26 | $0.006137 | $0.005953 | $0.006321 |
| 2026-05-27 | $0.006465 | $0.006271 | $0.006659 |
| 2026-05-28 | $0.006218 | $0.006031 | $0.006404 |
| 2026-05-29 | $0.005830 | $0.005655 | $0.006005 |
| 2026-05-30 | $0.005691 | $0.005521 | $0.005862 |
| 2026-05-31 | $0.006055 | $0.005873 | $0.006236 |
| 2026 June | |||
| 2026-06-01 | $0.005701 | $0.005530 | $0.005872 |
| 2026-06-02 | $0.005545 | $0.005378 | $0.005711 |
| 2026-06-03 | $0.005594 | $0.005426 | $0.005762 |
| 2026-06-04 | $0.005796 | $0.005622 | $0.005970 |
| 2026-06-05 | $0.005696 | $0.005525 | $0.005866 |
| 2026-06-06 | $0.006063 | $0.005881 | $0.006245 |
| 2026-06-07 | $0.005885 | $0.005708 | $0.006061 |
| 2026-06-08 | $0.005518 | $0.005352 | $0.005683 |
| 2026-06-09 | $0.005442 | $0.005279 | $0.005605 |
| 2026-06-10 | $0.005530 | $0.005364 | $0.005696 |
| 2026-06-11 | $0.005470 | $0.005306 | $0.005634 |
| 2026-06-12 | $0.005293 | $0.005134 | $0.005452 |
| 2026-06-13 | $0.005424 | $0.005261 | $0.005587 |
| 2026-06-14 | $0.005094 | $0.004941 | $0.005247 |
| 2026-06-15 | $0.005222 | $0.005066 | $0.005379 |
| 2026-06-16 | $0.004925 | $0.004777 | $0.005072 |
| 2026-06-17 | $0.004904 | $0.004757 | $0.005051 |
| 2026-06-18 | $0.004631 | $0.004492 | $0.004770 |
| 2026-06-19 | $0.004363 | $0.004232 | $0.004494 |
| 2026-06-20 | $0.004478 | $0.004344 | $0.004612 |
| 2026-06-21 | $0.004562 | $0.004425 | $0.004699 |
| 2026-06-22 | $0.004856 | $0.004710 | $0.005002 |
| 2026-06-23 | $0.005149 | $0.004994 | $0.005303 |
| 2026-06-24 | $0.005000 | $0.004850 | $0.005150 |
| 2026-06-25 | $0.004845 | $0.004700 | $0.004991 |
| 2026-06-26 | $0.005098 | $0.004945 | $0.005251 |
| 2026-06-27 | $0.005154 | $0.004999 | $0.005308 |
| 2026-06-28 | $0.005176 | $0.005020 | $0.005331 |
| 2026-06-29 | $0.004911 | $0.004763 | $0.005058 |
| 2026-06-30 | $0.004841 | $0.004695 | $0.004986 |
| 2026 July | |||
| 2026-07-01 | $0.004817 | $0.004673 | $0.004962 |
| 2026-07-02 | $0.004777 | $0.004634 | $0.004921 |
| 2026-07-03 | $0.004829 | $0.004685 | $0.004974 |
| 2026-07-04 | $0.004686 | $0.004546 | $0.004827 |
| 2026-07-05 | $0.004668 | $0.004528 | $0.004808 |
| 2026-07-06 | $0.004862 | $0.004716 | $0.005008 |
| 2026-07-07 | $0.005016 | $0.004865 | $0.005166 |
| 2026-07-08 | $0.005133 | $0.004979 | $0.005287 |
| 2026-07-09 | $0.005464 | $0.005300 | $0.005628 |
| 2026-07-10 | $0.005239 | $0.005082 | $0.005396 |
| 2026-07-11 | $0.005231 | $0.005074 | $0.005388 |
| 2026-07-12 | $0.005032 | $0.004881 | $0.005183 |
| 2026-07-13 | $0.004913 | $0.004766 | $0.005060 |
| 2026-07-14 | $0.005056 | $0.004905 | $0.005208 |
| 2026-07-15 | $0.005008 | $0.004858 | $0.005158 |
| 2026-07-16 | $0.004944 | $0.004796 | $0.005093 |
| 2026-07-17 | $0.004757 | $0.004615 | $0.004900 |
| 2026-07-18 | $0.004572 | $0.004435 | $0.004710 |
| 2026-07-19 | $0.004493 | $0.004359 | $0.004628 |
| 2026-07-20 | $0.004352 | $0.004221 | $0.004483 |
| 2026-07-21 | $0.004099 | $0.003976 | $0.004222 |
| 2026-07-22 | $0.003844 | $0.003728 | $0.003959 |
| 2026-07-23 | $0.003935 | $0.003817 | $0.004053 |
| 2026-07-24 | $0.003690 | $0.003579 | $0.003800 |
| 2026-07-25 | $0.003928 | $0.003810 | $0.004045 |
| 2026-07-26 | $0.004181 | $0.004055 | $0.004306 |
| 2026-07-27 | $0.004277 | $0.004149 | $0.004406 |
| 2026-07-28 | $0.004553 | $0.004416 | $0.004690 |
| 2026-07-29 | $0.004400 | $0.004268 | $0.004532 |
| 2026-07-30 | $0.004150 | $0.004026 | $0.004275 |
| 2026-07-31 | $0.003891 | $0.003775 | $0.004008 |
| 2026 August | |||
| 2026-08-01 | $0.003915 | $0.003797 | $0.004032 |
| 2026-08-02 | $0.004071 | $0.003949 | $0.004193 |
| 2026-08-03 | $0.004110 | $0.003987 | $0.004233 |
| 2026-08-04 | $0.004199 | $0.004073 | $0.004325 |
| 2026-08-05 | $0.004107 | $0.003984 | $0.004230 |
| 2026-08-06 | $0.004101 | $0.003978 | $0.004224 |
| 2026-08-07 | $0.004365 | $0.004234 | $0.004496 |
| 2026-08-08 | $0.004646 | $0.004507 | $0.004786 |
| 2026-08-09 | $0.004357 | $0.004226 | $0.004487 |
| 2026-08-10 | $0.004638 | $0.004499 | $0.004777 |
| 2026-08-11 | $0.004852 | $0.004707 | $0.004998 |
| 2026-08-12 | $0.005165 | $0.005010 | $0.005320 |
| 2026-08-13 | $0.004913 | $0.004765 | $0.005060 |
| 2026-08-14 | $0.004833 | $0.004688 | $0.004978 |
| 2026-08-15 | $0.004556 | $0.004419 | $0.004693 |
| 2026-08-16 | $0.004272 | $0.004144 | $0.004400 |
| 2026-08-17 | $0.004005 | $0.003885 | $0.004126 |
| 2026-08-18 | $0.003756 | $0.003643 | $0.003868 |
| 2026-08-19 | $0.003998 | $0.003878 | $0.004118 |
| 2026-08-20 | $0.004256 | $0.004128 | $0.004383 |
| 2026-08-21 | $0.004086 | $0.003963 | $0.004208 |
| 2026-08-22 | $0.004290 | $0.004162 | $0.004419 |
| 2026-08-23 | $0.004567 | $0.004430 | $0.004704 |
| 2026-08-24 | $0.004862 | $0.004716 | $0.005007 |
| 2026-08-25 | $0.004558 | $0.004422 | $0.004695 |
| 2026-08-26 | $0.004749 | $0.004607 | $0.004892 |
| 2026-08-27 | $0.005056 | $0.004904 | $0.005207 |
| 2026-08-28 | $0.005057 | $0.004905 | $0.005209 |
| 2026-08-29 | $0.004742 | $0.004600 | $0.004884 |
| 2026-08-30 | $0.005048 | $0.004896 | $0.005199 |
| 2026-08-31 | $0.005373 | $0.005212 | $0.005534 |
| 2026 September | |||
| 2026-09-01 | $0.005719 | $0.005548 | $0.005891 |
| 2026-09-02 | $0.006088 | $0.005906 | $0.006271 |
| 2026-09-03 | $0.006475 | $0.006280 | $0.006669 |
| 2026-09-04 | $0.006266 | $0.006078 | $0.006454 |
| 2026-09-05 | $0.006670 | $0.006470 | $0.006870 |
| 2026-09-06 | $0.007100 | $0.006887 | $0.007313 |
| 2026-09-07 | $0.007558 | $0.007331 | $0.007785 |
| 2026-09-08 | $0.007889 | $0.007652 | $0.008126 |
| 2026-09-09 | $0.008398 | $0.008146 | $0.008650 |
| 2026-09-10 | $0.008748 | $0.008485 | $0.009010 |
| 2026-09-11 | $0.008202 | $0.007956 | $0.008448 |
| 2026-09-12 | $0.007691 | $0.007460 | $0.007922 |
| 2026-09-13 | $0.007335 | $0.007115 | $0.007555 |
| 2026-09-14 | $0.007566 | $0.007339 | $0.007793 |
| 2026-09-15 | $0.008053 | $0.007812 | $0.008295 |
| 2026-09-16 | $0.007551 | $0.007325 | $0.007778 |
| 2026-09-17 | $0.007080 | $0.006868 | $0.007293 |
| 2026-09-18 | $0.006639 | $0.006440 | $0.006838 |
| 2026-09-19 | $0.006664 | $0.006464 | $0.006864 |
| 2026-09-20 | $0.006687 | $0.006487 | $0.006888 |
| 2026-09-21 | $0.007119 | $0.006905 | $0.007332 |
| 2026-09-22 | $0.006675 | $0.006474 | $0.006875 |
| 2026-09-23 | $0.006443 | $0.006250 | $0.006636 |
| 2026-09-24 | $0.006041 | $0.005860 | $0.006223 |
| 2026-09-25 | $0.006431 | $0.006238 | $0.006624 |
| 2026-09-26 | $0.006030 | $0.005849 | $0.006211 |
| 2026-09-27 | $0.005753 | $0.005581 | $0.005926 |
| 2026-09-28 | $0.005957 | $0.005779 | $0.006136 |
| 2026-09-29 | $0.005610 | $0.005441 | $0.005778 |
| 2026-09-30 | $0.005362 | $0.005201 | $0.005522 |
| 2026 October | |||
| 2026-10-01 | $0.005027 | $0.004876 | $0.005178 |
| 2026-10-02 | $0.005058 | $0.004907 | $0.005210 |
| 2026-10-03 | $0.004865 | $0.004719 | $0.005011 |
| 2026-10-04 | $0.005178 | $0.005023 | $0.005334 |
| 2026-10-05 | $0.004891 | $0.004745 | $0.005038 |
| 2026-10-06 | $0.004607 | $0.004469 | $0.004745 |
| 2026-10-07 | $0.004320 | $0.004190 | $0.004449 |
| 2026-10-08 | $0.004050 | $0.003929 | $0.004172 |
| 2026-10-09 | $0.004311 | $0.004182 | $0.004441 |
| 2026-10-10 | $0.004335 | $0.004205 | $0.004466 |
| 2026-10-11 | $0.004065 | $0.003943 | $0.004187 |
| 2026-10-12 | $0.004327 | $0.004197 | $0.004457 |
| 2026-10-13 | $0.004057 | $0.003936 | $0.004179 |
| 2026-10-14 | $0.003867 | $0.003751 | $0.003983 |
| 2026-10-15 | $0.003997 | $0.003877 | $0.004117 |
| 2026-10-16 | $0.003931 | $0.003813 | $0.004049 |
| 2026-10-17 | $0.004094 | $0.003971 | $0.004217 |
| 2026-10-18 | $0.003839 | $0.003724 | $0.003954 |
| 2026-10-19 | $0.003599 | $0.003491 | $0.003707 |
| 2026-10-20 | $0.003737 | $0.003625 | $0.003850 |
| 2026-10-21 | $0.003978 | $0.003859 | $0.004098 |
| 2026-10-22 | $0.004235 | $0.004108 | $0.004362 |
| 2026-10-23 | $0.003971 | $0.003852 | $0.004090 |
| 2026-10-24 | $0.003723 | $0.003612 | $0.003835 |
| 2026-10-25 | $0.003690 | $0.003579 | $0.003801 |
| 2026-10-26 | $0.003520 | $0.003415 | $0.003626 |
| 2026-10-27 | $0.003301 | $0.003202 | $0.003400 |
| 2026-10-28 | $0.003301 | $0.003202 | $0.003400 |
| 2026-10-29 | $0.003199 | $0.003103 | $0.003295 |
| 2026-10-30 | $0.003000 | $0.002910 | $0.003090 |
| 2026-10-31 | $0.002924 | $0.002836 | $0.003012 |
| 2026 November | |||
| 2026-11-01 | $0.003113 | $0.003019 | $0.003206 |
| 2026-11-02 | $0.002918 | $0.002831 | $0.003006 |
| 2026-11-03 | $0.003107 | $0.003013 | $0.003200 |