Current SpeedCash price: â–² 0.00788125 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007812 | $0.007577 | $0.008046 |
| 2026-01-02 | $0.008323 | $0.008073 | $0.008573 |
| 2026-01-03 | $0.007797 | $0.007563 | $0.008031 |
| 2026-01-04 | $0.007729 | $0.007497 | $0.007961 |
| 2026-01-05 | $0.007833 | $0.007598 | $0.008068 |
| 2026-01-06 | $0.007477 | $0.007252 | $0.007701 |
| 2026-01-07 | $0.007179 | $0.006964 | $0.007395 |
| 2026-01-08 | $0.007087 | $0.006874 | $0.007299 |
| 2026-01-09 | $0.006942 | $0.006734 | $0.007150 |
| 2026-01-10 | $0.007074 | $0.006862 | $0.007286 |
| 2026-01-11 | $0.007537 | $0.007311 | $0.007763 |
| 2026-01-12 | $0.007678 | $0.007448 | $0.007908 |
| 2026-01-13 | $0.007649 | $0.007419 | $0.007878 |
| 2026-01-14 | $0.007472 | $0.007248 | $0.007696 |
| 2026-01-15 | $0.007961 | $0.007722 | $0.008199 |
| 2026-01-16 | $0.007971 | $0.007732 | $0.008210 |
| 2026-01-17 | $0.007806 | $0.007572 | $0.008041 |
| 2026-01-18 | $0.007885 | $0.007648 | $0.008121 |
| 2026-01-19 | $0.007387 | $0.007165 | $0.007608 |
| 2026-01-20 | $0.007870 | $0.007634 | $0.008106 |
| 2026-01-21 | $0.007729 | $0.007497 | $0.007961 |
| 2026-01-22 | $0.007858 | $0.007622 | $0.008094 |
| 2026-01-23 | $0.008057 | $0.007815 | $0.008298 |
| 2026-01-24 | $0.007978 | $0.007739 | $0.008218 |
| 2026-01-25 | $0.007474 | $0.007250 | $0.007698 |
| 2026-01-26 | $0.007587 | $0.007360 | $0.007815 |
| 2026-01-27 | $0.007108 | $0.006895 | $0.007321 |
| 2026-01-28 | $0.007190 | $0.006974 | $0.007405 |
| 2026-01-29 | $0.007213 | $0.006997 | $0.007430 |
| 2026-01-30 | $0.006758 | $0.006555 | $0.006960 |
| 2026-01-31 | $0.006714 | $0.006512 | $0.006915 |
| 2026 February | |||
| 2026-02-01 | $0.006292 | $0.006103 | $0.006481 |
| 2026-02-02 | $0.006201 | $0.006015 | $0.006387 |
| 2026-02-03 | $0.005809 | $0.005635 | $0.005984 |
| 2026-02-04 | $0.006189 | $0.006004 | $0.006375 |
| 2026-02-05 | $0.005798 | $0.005624 | $0.005972 |
| 2026-02-06 | $0.005834 | $0.005659 | $0.006009 |
| 2026-02-07 | $0.005466 | $0.005302 | $0.005630 |
| 2026-02-08 | $0.005823 | $0.005649 | $0.005998 |
| 2026-02-09 | $0.005778 | $0.005604 | $0.005951 |
| 2026-02-10 | $0.005912 | $0.005734 | $0.006089 |
| 2026-02-11 | $0.005783 | $0.005609 | $0.005956 |
| 2026-02-12 | $0.005417 | $0.005255 | $0.005580 |
| 2026-02-13 | $0.005253 | $0.005096 | $0.005411 |
| 2026-02-14 | $0.005415 | $0.005252 | $0.005577 |
| 2026-02-15 | $0.005666 | $0.005496 | $0.005836 |
| 2026-02-16 | $0.005567 | $0.005400 | $0.005734 |
| 2026-02-17 | $0.005702 | $0.005531 | $0.005873 |
| 2026-02-18 | $0.005950 | $0.005772 | $0.006129 |
| 2026-02-19 | $0.005599 | $0.005431 | $0.005767 |
| 2026-02-20 | $0.005395 | $0.005233 | $0.005557 |
| 2026-02-21 | $0.005748 | $0.005576 | $0.005921 |
| 2026-02-22 | $0.005385 | $0.005224 | $0.005547 |
| 2026-02-23 | $0.005371 | $0.005210 | $0.005532 |
| 2026-02-24 | $0.005722 | $0.005551 | $0.005894 |
| 2026-02-25 | $0.005624 | $0.005455 | $0.005793 |
| 2026-02-26 | $0.005721 | $0.005549 | $0.005892 |
| 2026-02-27 | $0.005448 | $0.005284 | $0.005611 |
| 2026-02-28 | $0.005804 | $0.005630 | $0.005978 |
| 2026 March | |||
| 2026-03-01 | $0.005993 | $0.005813 | $0.006173 |
| 2026-03-02 | $0.005961 | $0.005782 | $0.006140 |
| 2026-03-03 | $0.005693 | $0.005522 | $0.005863 |
| 2026-03-04 | $0.005333 | $0.005173 | $0.005493 |
| 2026-03-05 | $0.005307 | $0.005148 | $0.005467 |
| 2026-03-06 | $0.005320 | $0.005160 | $0.005479 |
| 2026-03-07 | $0.004984 | $0.004834 | $0.005133 |
| 2026-03-08 | $0.005114 | $0.004961 | $0.005267 |
| 2026-03-09 | $0.005295 | $0.005136 | $0.005453 |
| 2026-03-10 | $0.005453 | $0.005290 | $0.005617 |
| 2026-03-11 | $0.005109 | $0.004955 | $0.005262 |
| 2026-03-12 | $0.005197 | $0.005041 | $0.005353 |
| 2026-03-13 | $0.005537 | $0.005371 | $0.005703 |
| 2026-03-14 | $0.005503 | $0.005338 | $0.005668 |
| 2026-03-15 | $0.005732 | $0.005560 | $0.005904 |
| 2026-03-16 | $0.005600 | $0.005432 | $0.005768 |
| 2026-03-17 | $0.005365 | $0.005204 | $0.005526 |
| 2026-03-18 | $0.005417 | $0.005255 | $0.005580 |
| 2026-03-19 | $0.005540 | $0.005374 | $0.005707 |
| 2026-03-20 | $0.005639 | $0.005470 | $0.005808 |
| 2026-03-21 | $0.005393 | $0.005231 | $0.005555 |
| 2026-03-22 | $0.005471 | $0.005307 | $0.005635 |
| 2026-03-23 | $0.005410 | $0.005248 | $0.005573 |
| 2026-03-24 | $0.005254 | $0.005096 | $0.005412 |
| 2026-03-25 | $0.005401 | $0.005239 | $0.005563 |
| 2026-03-26 | $0.005357 | $0.005196 | $0.005518 |
| 2026-03-27 | $0.005472 | $0.005308 | $0.005636 |
| 2026-03-28 | $0.005299 | $0.005140 | $0.005458 |
| 2026-03-29 | $0.005226 | $0.005069 | $0.005383 |
| 2026-03-30 | $0.005245 | $0.005088 | $0.005403 |
| 2026-03-31 | $0.005079 | $0.004926 | $0.005231 |
| 2026 April | |||
| 2026-04-01 | $0.005021 | $0.004871 | $0.005172 |
| 2026-04-02 | $0.005039 | $0.004888 | $0.005190 |
| 2026-04-03 | $0.005081 | $0.004929 | $0.005234 |
| 2026-04-04 | $0.004925 | $0.004777 | $0.005073 |
| 2026-04-05 | $0.004763 | $0.004621 | $0.004906 |
| 2026-04-06 | $0.005075 | $0.004923 | $0.005227 |
| 2026-04-07 | $0.005107 | $0.004954 | $0.005260 |
| 2026-04-08 | $0.005308 | $0.005148 | $0.005467 |
| 2026-04-09 | $0.005420 | $0.005257 | $0.005583 |
| 2026-04-10 | $0.005587 | $0.005419 | $0.005755 |
| 2026-04-11 | $0.005901 | $0.005724 | $0.006078 |
| 2026-04-12 | $0.006228 | $0.006041 | $0.006415 |
| 2026-04-13 | $0.006321 | $0.006132 | $0.006511 |
| 2026-04-14 | $0.006323 | $0.006134 | $0.006513 |
| 2026-04-15 | $0.006675 | $0.006475 | $0.006876 |
| 2026-04-16 | $0.006254 | $0.006066 | $0.006441 |
| 2026-04-17 | $0.006663 | $0.006463 | $0.006863 |
| 2026-04-18 | $0.007099 | $0.006886 | $0.007311 |
| 2026-04-19 | $0.006663 | $0.006464 | $0.006863 |
| 2026-04-20 | $0.006591 | $0.006393 | $0.006788 |
| 2026-04-21 | $0.006464 | $0.006270 | $0.006658 |
| 2026-04-22 | $0.006453 | $0.006260 | $0.006647 |
| 2026-04-23 | $0.006427 | $0.006234 | $0.006619 |
| 2026-04-24 | $0.006255 | $0.006067 | $0.006442 |
| 2026-04-25 | $0.006373 | $0.006182 | $0.006565 |
| 2026-04-26 | $0.006180 | $0.005995 | $0.006366 |
| 2026-04-27 | $0.006124 | $0.005940 | $0.006307 |
| 2026-04-28 | $0.006379 | $0.006187 | $0.006570 |
| 2026-04-29 | $0.006065 | $0.005883 | $0.006247 |
| 2026-04-30 | $0.006005 | $0.005825 | $0.006186 |
| 2026 May | |||
| 2026-05-01 | $0.006237 | $0.006050 | $0.006424 |
| 2026-05-02 | $0.006062 | $0.005880 | $0.006244 |
| 2026-05-03 | $0.006089 | $0.005906 | $0.006271 |
| 2026-05-04 | $0.006088 | $0.005905 | $0.006270 |
| 2026-05-05 | $0.006398 | $0.006206 | $0.006590 |
| 2026-05-06 | $0.006418 | $0.006226 | $0.006611 |
| 2026-05-07 | $0.006502 | $0.006307 | $0.006697 |
| 2026-05-08 | $0.006693 | $0.006492 | $0.006894 |
| 2026-05-09 | $0.006532 | $0.006336 | $0.006728 |
| 2026-05-10 | $0.006512 | $0.006317 | $0.006707 |
| 2026-05-11 | $0.006938 | $0.006730 | $0.007146 |
| 2026-05-12 | $0.007003 | $0.006792 | $0.007213 |
| 2026-05-13 | $0.007274 | $0.007056 | $0.007492 |
| 2026-05-14 | $0.006815 | $0.006610 | $0.007019 |
| 2026-05-15 | $0.006942 | $0.006734 | $0.007151 |
| 2026-05-16 | $0.006504 | $0.006309 | $0.006699 |
| 2026-05-17 | $0.006574 | $0.006376 | $0.006771 |
| 2026-05-18 | $0.006158 | $0.005974 | $0.006343 |
| 2026-05-19 | $0.005769 | $0.005596 | $0.005942 |
| 2026-05-20 | $0.005607 | $0.005439 | $0.005776 |
| 2026-05-21 | $0.005576 | $0.005409 | $0.005744 |
| 2026-05-22 | $0.005642 | $0.005473 | $0.005811 |
| 2026-05-23 | $0.005438 | $0.005275 | $0.005601 |
| 2026-05-24 | $0.005391 | $0.005229 | $0.005553 |
| 2026-05-25 | $0.005678 | $0.005508 | $0.005848 |
| 2026-05-26 | $0.005870 | $0.005694 | $0.006047 |
| 2026-05-27 | $0.005850 | $0.005675 | $0.006026 |
| 2026-05-28 | $0.005929 | $0.005751 | $0.006107 |
| 2026-05-29 | $0.006252 | $0.006065 | $0.006440 |
| 2026-05-30 | $0.006343 | $0.006152 | $0.006533 |
| 2026-05-31 | $0.006110 | $0.005927 | $0.006294 |
| 2026 June | |||
| 2026-06-01 | $0.006233 | $0.006046 | $0.006420 |
| 2026-06-02 | $0.006063 | $0.005881 | $0.006245 |
| 2026-06-03 | $0.006215 | $0.006028 | $0.006401 |
| 2026-06-04 | $0.005852 | $0.005676 | $0.006027 |
| 2026-06-05 | $0.005904 | $0.005727 | $0.006081 |
| 2026-06-06 | $0.005755 | $0.005582 | $0.005927 |
| 2026-06-07 | $0.006131 | $0.005947 | $0.006315 |
| 2026-06-08 | $0.006254 | $0.006066 | $0.006441 |
| 2026-06-09 | $0.006149 | $0.005964 | $0.006333 |
| 2026-06-10 | $0.006512 | $0.006317 | $0.006707 |
| 2026-06-11 | $0.006350 | $0.006160 | $0.006541 |
| 2026-06-12 | $0.006441 | $0.006248 | $0.006634 |
| 2026-06-13 | $0.006373 | $0.006182 | $0.006564 |
| 2026-06-14 | $0.006578 | $0.006381 | $0.006775 |
| 2026-06-15 | $0.007008 | $0.006798 | $0.007219 |
| 2026-06-16 | $0.007124 | $0.006911 | $0.007338 |
| 2026-06-17 | $0.006984 | $0.006775 | $0.007194 |
| 2026-06-18 | $0.006984 | $0.006775 | $0.007194 |
| 2026-06-19 | $0.007188 | $0.006973 | $0.007404 |
| 2026-06-20 | $0.007114 | $0.006901 | $0.007328 |
| 2026-06-21 | $0.007580 | $0.007352 | $0.007807 |
| 2026-06-22 | $0.007662 | $0.007432 | $0.007892 |
| 2026-06-23 | $0.007958 | $0.007720 | $0.008197 |
| 2026-06-24 | $0.007760 | $0.007528 | $0.007993 |
| 2026-06-25 | $0.007519 | $0.007293 | $0.007744 |
| 2026-06-26 | $0.007278 | $0.007060 | $0.007496 |
| 2026-06-27 | $0.007455 | $0.007232 | $0.007679 |
| 2026-06-28 | $0.007308 | $0.007089 | $0.007528 |
| 2026-06-29 | $0.007433 | $0.007210 | $0.007656 |
| 2026-06-30 | $0.007244 | $0.007026 | $0.007461 |
| 2026 July | |||
| 2026-07-01 | $0.007322 | $0.007102 | $0.007542 |
| 2026-07-02 | $0.006859 | $0.006654 | $0.007065 |
| 2026-07-03 | $0.006797 | $0.006593 | $0.007001 |
| 2026-07-04 | $0.007242 | $0.007025 | $0.007459 |
| 2026-07-05 | $0.007198 | $0.006982 | $0.007414 |
| 2026-07-06 | $0.007269 | $0.007051 | $0.007487 |
| 2026-07-07 | $0.007368 | $0.007147 | $0.007589 |
| 2026-07-08 | $0.006902 | $0.006695 | $0.007109 |
| 2026-07-09 | $0.006797 | $0.006593 | $0.007001 |
| 2026-07-10 | $0.006711 | $0.006509 | $0.006912 |
| 2026-07-11 | $0.006409 | $0.006217 | $0.006601 |
| 2026-07-12 | $0.006402 | $0.006210 | $0.006594 |
| 2026-07-13 | $0.006292 | $0.006103 | $0.006481 |
| 2026-07-14 | $0.006199 | $0.006013 | $0.006385 |
| 2026-07-15 | $0.006305 | $0.006116 | $0.006494 |
| 2026-07-16 | $0.006276 | $0.006088 | $0.006464 |
| 2026-07-17 | $0.006686 | $0.006486 | $0.006887 |
| 2026-07-18 | $0.006551 | $0.006354 | $0.006747 |
| 2026-07-19 | $0.006524 | $0.006328 | $0.006719 |
| 2026-07-20 | $0.006488 | $0.006293 | $0.006682 |
| 2026-07-21 | $0.006912 | $0.006705 | $0.007119 |
| 2026-07-22 | $0.007085 | $0.006872 | $0.007297 |
| 2026-07-23 | $0.007548 | $0.007322 | $0.007774 |
| 2026-07-24 | $0.007071 | $0.006859 | $0.007283 |
| 2026-07-25 | $0.006624 | $0.006426 | $0.006823 |
| 2026-07-26 | $0.006206 | $0.006020 | $0.006392 |
| 2026-07-27 | $0.006004 | $0.005824 | $0.006184 |
| 2026-07-28 | $0.006325 | $0.006135 | $0.006515 |
| 2026-07-29 | $0.006083 | $0.005900 | $0.006265 |
| 2026-07-30 | $0.005698 | $0.005527 | $0.005869 |
| 2026-07-31 | $0.005563 | $0.005396 | $0.005730 |
| 2026 August | |||
| 2026-08-01 | $0.005918 | $0.005740 | $0.006096 |
| 2026-08-02 | $0.005572 | $0.005405 | $0.005739 |
| 2026-08-03 | $0.005420 | $0.005257 | $0.005582 |
| 2026-08-04 | $0.005468 | $0.005304 | $0.005632 |
| 2026-08-05 | $0.005665 | $0.005496 | $0.005835 |
| 2026-08-06 | $0.005567 | $0.005400 | $0.005734 |
| 2026-08-07 | $0.005931 | $0.005753 | $0.006109 |
| 2026-08-08 | $0.005757 | $0.005584 | $0.005930 |
| 2026-08-09 | $0.005393 | $0.005231 | $0.005555 |
| 2026-08-10 | $0.005319 | $0.005160 | $0.005479 |
| 2026-08-11 | $0.005405 | $0.005243 | $0.005567 |
| 2026-08-12 | $0.005347 | $0.005186 | $0.005507 |
| 2026-08-13 | $0.005173 | $0.005018 | $0.005328 |
| 2026-08-14 | $0.005302 | $0.005143 | $0.005461 |
| 2026-08-15 | $0.004979 | $0.004830 | $0.005129 |
| 2026-08-16 | $0.005104 | $0.004951 | $0.005258 |
| 2026-08-17 | $0.004813 | $0.004669 | $0.004958 |
| 2026-08-18 | $0.004793 | $0.004649 | $0.004937 |
| 2026-08-19 | $0.004526 | $0.004391 | $0.004662 |
| 2026-08-20 | $0.004265 | $0.004137 | $0.004393 |
| 2026-08-21 | $0.004377 | $0.004246 | $0.004508 |
| 2026-08-22 | $0.004459 | $0.004325 | $0.004593 |
| 2026-08-23 | $0.004751 | $0.004608 | $0.004893 |
| 2026-08-24 | $0.005037 | $0.004886 | $0.005188 |
| 2026-08-25 | $0.004891 | $0.004744 | $0.005038 |
| 2026-08-26 | $0.004740 | $0.004598 | $0.004882 |
| 2026-08-27 | $0.004987 | $0.004838 | $0.005137 |
| 2026-08-28 | $0.005042 | $0.004891 | $0.005193 |
| 2026-08-29 | $0.005063 | $0.004912 | $0.005215 |
| 2026-08-30 | $0.004804 | $0.004660 | $0.004948 |
| 2026-08-31 | $0.004736 | $0.004593 | $0.004878 |
| 2026 September | |||
| 2026-09-01 | $0.004713 | $0.004571 | $0.004854 |
| 2026-09-02 | $0.004674 | $0.004533 | $0.004814 |
| 2026-09-03 | $0.004725 | $0.004583 | $0.004866 |
| 2026-09-04 | $0.004585 | $0.004447 | $0.004722 |
| 2026-09-05 | $0.004567 | $0.004430 | $0.004704 |
| 2026-09-06 | $0.004756 | $0.004614 | $0.004899 |
| 2026-09-07 | $0.004907 | $0.004760 | $0.005054 |
| 2026-09-08 | $0.005021 | $0.004871 | $0.005172 |
| 2026-09-09 | $0.005350 | $0.005189 | $0.005510 |
| 2026-09-10 | $0.005130 | $0.004976 | $0.005284 |
| 2026-09-11 | $0.005122 | $0.004968 | $0.005275 |
| 2026-09-12 | $0.004927 | $0.004779 | $0.005075 |
| 2026-09-13 | $0.004811 | $0.004666 | $0.004955 |
| 2026-09-14 | $0.004951 | $0.004802 | $0.005099 |
| 2026-09-15 | $0.004904 | $0.004757 | $0.005051 |
| 2026-09-16 | $0.004841 | $0.004696 | $0.004987 |
| 2026-09-17 | $0.004658 | $0.004519 | $0.004798 |
| 2026-09-18 | $0.004477 | $0.004343 | $0.004611 |
| 2026-09-19 | $0.004400 | $0.004268 | $0.004532 |
| 2026-09-20 | $0.004261 | $0.004133 | $0.004389 |
| 2026-09-21 | $0.004014 | $0.003893 | $0.004134 |
| 2026-09-22 | $0.003760 | $0.003647 | $0.003873 |
| 2026-09-23 | $0.003850 | $0.003734 | $0.003965 |
| 2026-09-24 | $0.003606 | $0.003498 | $0.003715 |
| 2026-09-25 | $0.003842 | $0.003727 | $0.003958 |
| 2026-09-26 | $0.004094 | $0.003971 | $0.004216 |
| 2026-09-27 | $0.004188 | $0.004062 | $0.004314 |
| 2026-09-28 | $0.004462 | $0.004328 | $0.004596 |
| 2026-09-29 | $0.004312 | $0.004183 | $0.004442 |
| 2026-09-30 | $0.004067 | $0.003945 | $0.004189 |
| 2026 October | |||
| 2026-10-01 | $0.003810 | $0.003696 | $0.003925 |
| 2026-10-02 | $0.003833 | $0.003718 | $0.003948 |
| 2026-10-03 | $0.003986 | $0.003867 | $0.004106 |
| 2026-10-04 | $0.004024 | $0.003903 | $0.004145 |
| 2026-10-05 | $0.004112 | $0.003988 | $0.004235 |
| 2026-10-06 | $0.004021 | $0.003901 | $0.004142 |
| 2026-10-07 | $0.004015 | $0.003895 | $0.004136 |
| 2026-10-08 | $0.004278 | $0.004149 | $0.004406 |
| 2026-10-09 | $0.004558 | $0.004421 | $0.004694 |
| 2026-10-10 | $0.004270 | $0.004142 | $0.004398 |
| 2026-10-11 | $0.004549 | $0.004412 | $0.004685 |
| 2026-10-12 | $0.004759 | $0.004617 | $0.004902 |
| 2026-10-13 | $0.005071 | $0.004919 | $0.005223 |
| 2026-10-14 | $0.004823 | $0.004678 | $0.004968 |
| 2026-10-15 | $0.004744 | $0.004602 | $0.004887 |
| 2026-10-16 | $0.004473 | $0.004338 | $0.004607 |
| 2026-10-17 | $0.004190 | $0.004064 | $0.004316 |
| 2026-10-18 | $0.003925 | $0.003808 | $0.004043 |
| 2026-10-19 | $0.003677 | $0.003567 | $0.003788 |
| 2026-10-20 | $0.003918 | $0.003800 | $0.004035 |
| 2026-10-21 | $0.004174 | $0.004049 | $0.004299 |
| 2026-10-22 | $0.004008 | $0.003887 | $0.004128 |
| 2026-10-23 | $0.004208 | $0.004082 | $0.004335 |
| 2026-10-24 | $0.004484 | $0.004349 | $0.004618 |
| 2026-10-25 | $0.004777 | $0.004634 | $0.004920 |
| 2026-10-26 | $0.004475 | $0.004341 | $0.004609 |
| 2026-10-27 | $0.004662 | $0.004523 | $0.004802 |
| 2026-10-28 | $0.004967 | $0.004818 | $0.005117 |
| 2026-10-29 | $0.004969 | $0.004820 | $0.005118 |
| 2026-10-30 | $0.004655 | $0.004515 | $0.004795 |
| 2026-10-31 | $0.004960 | $0.004811 | $0.005108 |
| 2026 November | |||
| 2026-11-01 | $0.005284 | $0.005125 | $0.005442 |
| 2026-11-02 | $0.005630 | $0.005461 | $0.005798 |
| 2026-11-03 | $0.005998 | $0.005818 | $0.006178 |