Current Sperax price: ▼ 0.011655 USD (-2,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.011943 | $0.011584 | $0.012301 |
2025-08-09 | $0.012555 | $0.012178 | $0.012931 |
2025-08-10 | $0.011932 | $0.011574 | $0.012290 |
2025-08-11 | $0.012494 | $0.012119 | $0.012869 |
2025-08-12 | $0.012996 | $0.012607 | $0.013386 |
2025-08-13 | $0.013107 | $0.012714 | $0.013501 |
2025-08-14 | $0.012457 | $0.012083 | $0.012831 |
2025-08-15 | $0.011838 | $0.011483 | $0.012194 |
2025-08-16 | $0.011424 | $0.011082 | $0.011767 |
2025-08-17 | $0.010857 | $0.010532 | $0.011183 |
2025-08-18 | $0.010759 | $0.010436 | $0.011082 |
2025-08-19 | $0.010778 | $0.010455 | $0.011101 |
2025-08-20 | $0.010243 | $0.009936 | $0.010550 |
2025-08-21 | $0.009735 | $0.009443 | $0.010027 |
2025-08-22 | $0.009537 | $0.009251 | $0.009824 |
2025-08-23 | $0.009177 | $0.008902 | $0.009453 |
2025-08-24 | $0.009484 | $0.009200 | $0.009769 |
2025-08-25 | $0.009275 | $0.008997 | $0.009553 |
2025-08-26 | $0.008815 | $0.008550 | $0.009079 |
2025-08-27 | $0.008710 | $0.008449 | $0.008971 |
2025-08-28 | $0.008278 | $0.008029 | $0.008526 |
2025-08-29 | $0.008218 | $0.007971 | $0.008464 |
2025-08-30 | $0.008531 | $0.008275 | $0.008787 |
2025-08-31 | $0.008107 | $0.007864 | $0.008350 |
2025 September | |||
2025-09-01 | $0.008523 | $0.008267 | $0.008779 |
2025-09-02 | $0.008285 | $0.008036 | $0.008533 |
2025-09-03 | $0.007874 | $0.007637 | $0.008110 |
2025-09-04 | $0.008277 | $0.008029 | $0.008526 |
2025-09-05 | $0.007866 | $0.007630 | $0.008102 |
2025-09-06 | $0.008270 | $0.008022 | $0.008518 |
2025-09-07 | $0.007859 | $0.007623 | $0.008095 |
2025-09-08 | $0.007930 | $0.007692 | $0.008168 |
2025-09-09 | $0.008337 | $0.008087 | $0.008587 |
2025-09-10 | $0.008218 | $0.007972 | $0.008465 |
2025-09-11 | $0.008434 | $0.008181 | $0.008687 |
2025-09-12 | $0.008292 | $0.008044 | $0.008541 |
2025-09-13 | $0.007881 | $0.007644 | $0.008117 |
2025-09-14 | $0.008285 | $0.008036 | $0.008533 |
2025-09-15 | $0.008364 | $0.008113 | $0.008615 |
2025-09-16 | $0.008321 | $0.008071 | $0.008570 |
2025-09-17 | $0.008461 | $0.008207 | $0.008715 |
2025-09-18 | $0.008041 | $0.007800 | $0.008282 |
2025-09-19 | $0.007927 | $0.007689 | $0.008165 |
2025-09-20 | $0.008048 | $0.007806 | $0.008289 |
2025-09-21 | $0.008237 | $0.007990 | $0.008485 |
2025-09-22 | $0.007943 | $0.007705 | $0.008181 |
2025-09-23 | $0.008177 | $0.007931 | $0.008422 |
2025-09-24 | $0.008122 | $0.007879 | $0.008366 |
2025-09-25 | $0.008144 | $0.007900 | $0.008388 |
2025-09-26 | $0.008274 | $0.008026 | $0.008522 |
2025-09-27 | $0.008354 | $0.008104 | $0.008605 |
2025-09-28 | $0.008174 | $0.007929 | $0.008420 |
2025-09-29 | $0.008291 | $0.008042 | $0.008540 |
2025-09-30 | $0.008147 | $0.007903 | $0.008391 |
2025 October | |||
2025-10-01 | $0.007940 | $0.007702 | $0.008178 |
2025-10-02 | $0.007830 | $0.007595 | $0.008065 |
2025-10-03 | $0.008232 | $0.007985 | $0.008479 |
2025-10-04 | $0.008260 | $0.008013 | $0.008508 |
2025-10-05 | $0.008462 | $0.008208 | $0.008716 |
2025-10-06 | $0.008532 | $0.008276 | $0.008788 |
2025-10-07 | $0.008469 | $0.008215 | $0.008723 |
2025-10-08 | $0.008903 | $0.008636 | $0.009170 |
2025-10-09 | $0.009359 | $0.009079 | $0.009640 |
2025-10-10 | $0.009719 | $0.009427 | $0.010011 |
2025-10-11 | $0.010217 | $0.009911 | $0.010524 |
2025-10-12 | $0.010416 | $0.010103 | $0.010728 |
2025-10-13 | $0.010545 | $0.010229 | $0.010861 |
2025-10-14 | $0.010487 | $0.010173 | $0.010802 |
2025-10-15 | $0.009967 | $0.009668 | $0.010266 |
2025-10-16 | $0.009758 | $0.009465 | $0.010050 |
2025-10-17 | $0.009924 | $0.009626 | $0.010222 |
2025-10-18 | $0.009691 | $0.009400 | $0.009982 |
2025-10-19 | $0.009605 | $0.009317 | $0.009894 |
2025-10-20 | $0.009177 | $0.008902 | $0.009452 |
2025-10-21 | $0.009553 | $0.009267 | $0.009840 |
2025-10-22 | $0.009690 | $0.009399 | $0.009980 |
2025-10-23 | $0.010186 | $0.009881 | $0.010492 |
2025-10-24 | $0.010709 | $0.010387 | $0.011030 |
2025-10-25 | $0.010909 | $0.010582 | $0.011236 |
2025-10-26 | $0.010655 | $0.010336 | $0.010975 |
2025-10-27 | $0.010271 | $0.009963 | $0.010579 |
2025-10-28 | $0.010266 | $0.009958 | $0.010574 |
2025-10-29 | $0.009756 | $0.009464 | $0.010049 |
2025-10-30 | $0.010192 | $0.009886 | $0.010497 |
2025-10-31 | $0.010702 | $0.010381 | $0.011023 |
2025 November | |||
2025-11-01 | $0.010564 | $0.010247 | $0.010881 |
2025-11-02 | $0.011106 | $0.010772 | $0.011439 |
2025-11-03 | $0.010554 | $0.010238 | $0.010871 |
2025-11-04 | $0.010627 | $0.010309 | $0.010946 |
2025-11-05 | $0.010823 | $0.010498 | $0.011148 |
2025-11-06 | $0.010597 | $0.010279 | $0.010915 |
2025-11-07 | $0.010995 | $0.010665 | $0.011325 |
2025-11-08 | $0.011112 | $0.010779 | $0.011446 |
2025-11-09 | $0.011377 | $0.011036 | $0.011719 |
2025-11-10 | $0.011961 | $0.011602 | $0.012319 |
2025-11-11 | $0.012475 | $0.012100 | $0.012849 |
2025-11-12 | $0.012510 | $0.012135 | $0.012885 |
2025-11-13 | $0.011981 | $0.011621 | $0.012340 |
2025-11-14 | $0.012576 | $0.012198 | $0.012953 |
2025-11-15 | $0.013106 | $0.012713 | $0.013499 |
2025-11-16 | $0.013388 | $0.012986 | $0.013790 |
2025-11-17 | $0.013219 | $0.012822 | $0.013615 |
2025-11-18 | $0.012928 | $0.012540 | $0.013316 |
2025-11-19 | $0.012373 | $0.012002 | $0.012744 |
2025-11-20 | $0.011759 | $0.011406 | $0.012111 |
2025-11-21 | $0.012361 | $0.011991 | $0.012732 |
2025-11-22 | $0.012127 | $0.011763 | $0.012491 |
2025-11-23 | $0.011685 | $0.011334 | $0.012035 |
2025-11-24 | $0.011721 | $0.011369 | $0.012073 |
2025-11-25 | $0.012001 | $0.011641 | $0.012361 |
2025-11-26 | $0.011863 | $0.011507 | $0.012219 |
2025-11-27 | $0.011827 | $0.011472 | $0.012182 |
2025-11-28 | $0.012222 | $0.011855 | $0.012588 |
2025-11-29 | $0.011917 | $0.011560 | $0.012275 |
2025-11-30 | $0.011748 | $0.011396 | $0.012100 |
2025 December | |||
2025-12-01 | $0.012350 | $0.011980 | $0.012721 |
2025-12-02 | $0.012254 | $0.011886 | $0.012622 |
2025-12-03 | $0.011988 | $0.011628 | $0.012347 |
2025-12-04 | $0.012221 | $0.011855 | $0.012588 |
2025-12-05 | $0.011650 | $0.011301 | $0.012000 |
2025-12-06 | $0.011325 | $0.010985 | $0.011665 |
2025-12-07 | $0.011627 | $0.011278 | $0.011976 |
2025-12-08 | $0.012114 | $0.011751 | $0.012478 |
2025-12-09 | $0.011686 | $0.011335 | $0.012036 |
2025-12-10 | $0.011830 | $0.011475 | $0.012185 |
2025-12-11 | $0.012023 | $0.011662 | $0.012383 |
2025-12-12 | $0.011809 | $0.011455 | $0.012163 |
2025-12-13 | $0.011679 | $0.011329 | $0.012030 |
2025-12-14 | $0.011193 | $0.010857 | $0.011529 |
2025-12-15 | $0.011158 | $0.010823 | $0.011493 |
2025-12-16 | $0.011730 | $0.011378 | $0.012082 |
2025-12-17 | $0.012200 | $0.011834 | $0.012566 |
2025-12-18 | $0.011909 | $0.011552 | $0.012266 |
2025-12-19 | $0.012098 | $0.011735 | $0.012461 |
2025-12-20 | $0.012130 | $0.011767 | $0.012494 |
2025-12-21 | $0.012059 | $0.011697 | $0.012421 |
2025-12-22 | $0.012366 | $0.011995 | $0.012737 |
2025-12-23 | $0.011752 | $0.011399 | $0.012104 |
2025-12-24 | $0.011168 | $0.010833 | $0.011503 |
2025-12-25 | $0.011741 | $0.011389 | $0.012093 |
2025-12-26 | $0.011944 | $0.011585 | $0.012302 |
2025-12-27 | $0.011788 | $0.011434 | $0.012141 |
2025-12-28 | $0.012117 | $0.011753 | $0.012480 |
2025-12-29 | $0.012207 | $0.011841 | $0.012573 |
2025-12-30 | $0.012743 | $0.012361 | $0.013125 |
2025-12-31 | $0.012416 | $0.012043 | $0.012788 |