Current Sperax USD price: ▲ 1.0220 USD (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $1 | $0.985481 | $1 |
2025-10-25 | $1 | $0.993060 | $1 |
2025-10-26 | $1 | $0.985472 | $1 |
2025-10-27 | $1 | $0.977942 | $1 |
2025-10-28 | $1 | $0.985463 | $1 |
2025-10-29 | $1 | $0.977933 | $1 |
2025-10-30 | $1 | $0.985454 | $1 |
2025-10-31 | $1 | $0.977924 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.985445 | $1 |
2025-11-02 | $1 | $0.993024 | $1 |
2025-11-03 | $1 | $0.985436 | $1 |
2025-11-04 | $1 | $0.977906 | $1 |
2025-11-05 | $1 | $0.970434 | $1 |
2025-11-06 | $1 | $0.972110 | $1 |
2025-11-07 | $1 | $0.979586 | $1 |
2025-11-08 | $1 | $0.972101 | $1 |
2025-11-09 | $0.999878 | $0.969882 | $1 |
2025-11-10 | $1 | $0.977341 | $1 |
2025-11-11 | $0.999869 | $0.969873 | $1 |
2025-11-12 | $1 | $0.977332 | $1 |
2025-11-13 | $1 | $0.984848 | $1 |
2025-11-14 | $1 | $0.977323 | $1 |
2025-11-15 | $0.999850 | $0.969855 | $1 |
2025-11-16 | $1 | $0.977314 | $1 |
2025-11-17 | $0.999841 | $0.969846 | $1 |
2025-11-18 | $1 | $0.977305 | $1 |
2025-11-19 | $0.999832 | $0.969837 | $1 |
2025-11-20 | $0.992192 | $0.962427 | $1 |
2025-11-21 | $0.999823 | $0.969828 | $1 |
2025-11-22 | $1 | $0.977287 | $1 |
2025-11-23 | $0.999814 | $0.969819 | $1 |
2025-11-24 | $1 | $0.972255 | $1 |
2025-11-25 | $0.994666 | $0.964826 | $1 |
2025-11-26 | $1 | $0.972246 | $1 |
2025-11-27 | $1 | $0.970776 | $1 |
2025-11-28 | $0.993152 | $0.963358 | $1 |
2025-11-29 | $1 | $0.970767 | $1 |
2025-11-30 | $0.993143 | $0.963349 | $1 |
2025 December | |||
2025-12-01 | $0.999001 | $0.969031 | $1 |
2025-12-02 | $1 | $0.976483 | $1 |
2025-12-03 | $1 | $0.971607 | $1 |
2025-12-04 | $1 | $0.974542 | $1 |
2025-12-05 | $1 | $0.971655 | $1 |
2025-12-06 | $1 | $0.976574 | $1 |
2025-12-07 | $1 | $0.982197 | $1 |
2025-12-08 | $1 | $0.974692 | $1 |
2025-12-09 | $1 | $0.982188 | $1 |
2025-12-10 | $1 | $0.988212 | $1 |
2025-12-11 | $1 | $0.980661 | $1 |
2025-12-12 | $1 | $0.978075 | $1 |
2025-12-13 | $1 | $0.973835 | $1 |
2025-12-14 | $1 | $0.980193 | $1 |
2025-12-15 | $1 | $0.977168 | $1 |
2025-12-16 | $1 | $0.979894 | $1 |
2025-12-17 | $1 | $0.986135 | $1 |
2025-12-18 | $1 | $0.978600 | $1 |
2025-12-19 | $1 | $0.978921 | $1 |
2025-12-20 | $1 | $0.977610 | $1 |
2025-12-21 | $1 | $0.977965 | $1 |
2025-12-22 | $1 | $0.982540 | $1 |
2025-12-23 | $1 | $0.984362 | $1 |
2025-12-24 | $1 | $0.991933 | $1 |
2025-12-25 | $1 | $0.984353 | $1 |
2025-12-26 | $1 | $0.984635 | $1 |
2025-12-27 | $1 | $0.988239 | $1 |
2025-12-28 | $1 | $0.990899 | $1 |
2025-12-29 | $1 | $0.986790 | $1 |
2025-12-30 | $1 | $0.984583 | $1 |
2025-12-31 | $1 | $0.990318 | $1 |