Current Spintria price: â–¼ 0.00457028 USD (-10,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004011 | $0.003891 | $0.004131 |
| 2026-01-02 | $0.004108 | $0.003984 | $0.004231 |
| 2026-01-03 | $0.004003 | $0.003883 | $0.004123 |
| 2026-01-04 | $0.003901 | $0.003784 | $0.004018 |
| 2026-01-05 | $0.003953 | $0.003834 | $0.004072 |
| 2026-01-06 | $0.004048 | $0.003927 | $0.004170 |
| 2026-01-07 | $0.003995 | $0.003875 | $0.004115 |
| 2026-01-08 | $0.004040 | $0.003918 | $0.004161 |
| 2026-01-09 | $0.004137 | $0.004013 | $0.004261 |
| 2026-01-10 | $0.004032 | $0.003911 | $0.004153 |
| 2026-01-11 | $0.003929 | $0.003811 | $0.004047 |
| 2026-01-12 | $0.004024 | $0.003903 | $0.004144 |
| 2026-01-13 | $0.004040 | $0.003919 | $0.004161 |
| 2026-01-14 | $0.003989 | $0.003870 | $0.004109 |
| 2026-01-15 | $0.003888 | $0.003771 | $0.004004 |
| 2026-01-16 | $0.003838 | $0.003723 | $0.003954 |
| 2026-01-17 | $0.003801 | $0.003687 | $0.003915 |
| 2026-01-18 | $0.003704 | $0.003593 | $0.003815 |
| 2026-01-19 | $0.003788 | $0.003675 | $0.003902 |
| 2026-01-20 | $0.003702 | $0.003591 | $0.003813 |
| 2026-01-21 | $0.003709 | $0.003598 | $0.003820 |
| 2026-01-22 | $0.003621 | $0.003513 | $0.003730 |
| 2026-01-23 | $0.003709 | $0.003597 | $0.003820 |
| 2026-01-24 | $0.003614 | $0.003506 | $0.003723 |
| 2026-01-25 | $0.003522 | $0.003416 | $0.003628 |
| 2026-01-26 | $0.003607 | $0.003499 | $0.003715 |
| 2026-01-27 | $0.003515 | $0.003410 | $0.003621 |
| 2026-01-28 | $0.003549 | $0.003443 | $0.003656 |
| 2026-01-29 | $0.003459 | $0.003355 | $0.003563 |
| 2026-01-30 | $0.003527 | $0.003421 | $0.003632 |
| 2026-01-31 | $0.003612 | $0.003503 | $0.003720 |
| 2026 February | |||
| 2026-02-01 | $0.003652 | $0.003542 | $0.003761 |
| 2026-02-02 | $0.003590 | $0.003482 | $0.003698 |
| 2026-02-03 | $0.003672 | $0.003561 | $0.003782 |
| 2026-02-04 | $0.003712 | $0.003601 | $0.003824 |
| 2026-02-05 | $0.003677 | $0.003566 | $0.003787 |
| 2026-02-06 | $0.003765 | $0.003652 | $0.003878 |
| 2026-02-07 | $0.003754 | $0.003642 | $0.003867 |
| 2026-02-08 | $0.003659 | $0.003549 | $0.003769 |
| 2026-02-09 | $0.003594 | $0.003487 | $0.003702 |
| 2026-02-10 | $0.003679 | $0.003569 | $0.003789 |
| 2026-02-11 | $0.003768 | $0.003655 | $0.003881 |
| 2026-02-12 | $0.003766 | $0.003653 | $0.003879 |
| 2026-02-13 | $0.003670 | $0.003560 | $0.003781 |
| 2026-02-14 | $0.003759 | $0.003646 | $0.003872 |
| 2026-02-15 | $0.003676 | $0.003566 | $0.003787 |
| 2026-02-16 | $0.003583 | $0.003475 | $0.003690 |
| 2026-02-17 | $0.003669 | $0.003559 | $0.003779 |
| 2026-02-18 | $0.003758 | $0.003645 | $0.003870 |
| 2026-02-19 | $0.003848 | $0.003733 | $0.003964 |
| 2026-02-20 | $0.003750 | $0.003638 | $0.003863 |
| 2026-02-21 | $0.003816 | $0.003702 | $0.003931 |
| 2026-02-22 | $0.003729 | $0.003617 | $0.003841 |
| 2026-02-23 | $0.003634 | $0.003525 | $0.003743 |
| 2026-02-24 | $0.003541 | $0.003435 | $0.003647 |
| 2026-02-25 | $0.003451 | $0.003347 | $0.003554 |
| 2026-02-26 | $0.003363 | $0.003262 | $0.003464 |
| 2026-02-27 | $0.003277 | $0.003179 | $0.003375 |
| 2026-02-28 | $0.003253 | $0.003156 | $0.003351 |
| 2026 March | |||
| 2026-03-01 | $0.003305 | $0.003205 | $0.003404 |
| 2026-03-02 | $0.003273 | $0.003175 | $0.003371 |
| 2026-03-03 | $0.003341 | $0.003241 | $0.003442 |
| 2026-03-04 | $0.003422 | $0.003319 | $0.003524 |
| 2026-03-05 | $0.003504 | $0.003399 | $0.003609 |
| 2026-03-06 | $0.003415 | $0.003313 | $0.003517 |
| 2026-03-07 | $0.003477 | $0.003373 | $0.003582 |
| 2026-03-08 | $0.003483 | $0.003379 | $0.003588 |
| 2026-03-09 | $0.003500 | $0.003395 | $0.003605 |
| 2026-03-10 | $0.003450 | $0.003347 | $0.003554 |
| 2026-03-11 | $0.003458 | $0.003354 | $0.003562 |
| 2026-03-12 | $0.003423 | $0.003320 | $0.003526 |
| 2026-03-13 | $0.003336 | $0.003236 | $0.003436 |
| 2026-03-14 | $0.003251 | $0.003153 | $0.003348 |
| 2026-03-15 | $0.003329 | $0.003229 | $0.003429 |
| 2026-03-16 | $0.003410 | $0.003307 | $0.003512 |
| 2026-03-17 | $0.003323 | $0.003223 | $0.003422 |
| 2026-03-18 | $0.003324 | $0.003224 | $0.003423 |
| 2026-03-19 | $0.003404 | $0.003302 | $0.003506 |
| 2026-03-20 | $0.003486 | $0.003381 | $0.003590 |
| 2026-03-21 | $0.003397 | $0.003295 | $0.003499 |
| 2026-03-22 | $0.003310 | $0.003211 | $0.003410 |
| 2026-03-23 | $0.003226 | $0.003129 | $0.003323 |
| 2026-03-24 | $0.003144 | $0.003050 | $0.003238 |
| 2026-03-25 | $0.003200 | $0.003104 | $0.003296 |
| 2026-03-26 | $0.003119 | $0.003025 | $0.003212 |
| 2026-03-27 | $0.003194 | $0.003098 | $0.003290 |
| 2026-03-28 | $0.003112 | $0.003019 | $0.003206 |
| 2026-03-29 | $0.003124 | $0.003030 | $0.003218 |
| 2026-03-30 | $0.003044 | $0.002953 | $0.003136 |
| 2026-03-31 | $0.002990 | $0.002900 | $0.003079 |
| 2026 April | |||
| 2026-04-01 | $0.003062 | $0.002970 | $0.003154 |
| 2026-04-02 | $0.003019 | $0.002928 | $0.003109 |
| 2026-04-03 | $0.003039 | $0.002948 | $0.003131 |
| 2026-04-04 | $0.002994 | $0.002905 | $0.003084 |
| 2026-04-05 | $0.002937 | $0.002849 | $0.003026 |
| 2026-04-06 | $0.002959 | $0.002870 | $0.003048 |
| 2026-04-07 | $0.002884 | $0.002797 | $0.002970 |
| 2026-04-08 | $0.002902 | $0.002815 | $0.002989 |
| 2026-04-09 | $0.002828 | $0.002744 | $0.002913 |
| 2026-04-10 | $0.002897 | $0.002810 | $0.002984 |
| 2026-04-11 | $0.002966 | $0.002877 | $0.003055 |
| 2026-04-12 | $0.003038 | $0.002947 | $0.003129 |
| 2026-04-13 | $0.003111 | $0.003018 | $0.003205 |
| 2026-04-14 | $0.003186 | $0.003091 | $0.003282 |
| 2026-04-15 | $0.003112 | $0.003018 | $0.003205 |
| 2026-04-16 | $0.003159 | $0.003064 | $0.003254 |
| 2026-04-17 | $0.003079 | $0.002986 | $0.003171 |
| 2026-04-18 | $0.003029 | $0.002938 | $0.003120 |
| 2026-04-19 | $0.003102 | $0.003009 | $0.003195 |
| 2026-04-20 | $0.003131 | $0.003037 | $0.003225 |
| 2026-04-21 | $0.003078 | $0.002986 | $0.003171 |
| 2026-04-22 | $0.003026 | $0.002935 | $0.003117 |
| 2026-04-23 | $0.002949 | $0.002861 | $0.003038 |
| 2026-04-24 | $0.002970 | $0.002881 | $0.003059 |
| 2026-04-25 | $0.002936 | $0.002848 | $0.003024 |
| 2026-04-26 | $0.003007 | $0.002917 | $0.003097 |
| 2026-04-27 | $0.003080 | $0.002987 | $0.003172 |
| 2026-04-28 | $0.003154 | $0.003059 | $0.003248 |
| 2026-04-29 | $0.003120 | $0.003026 | $0.003213 |
| 2026-04-30 | $0.003040 | $0.002949 | $0.003132 |
| 2026 May | |||
| 2026-05-01 | $0.003114 | $0.003020 | $0.003207 |
| 2026-05-02 | $0.003034 | $0.002943 | $0.003125 |
| 2026-05-03 | $0.002957 | $0.002868 | $0.003046 |
| 2026-05-04 | $0.002897 | $0.002811 | $0.002984 |
| 2026-05-05 | $0.002943 | $0.002855 | $0.003031 |
| 2026-05-06 | $0.002872 | $0.002786 | $0.002958 |
| 2026-05-07 | $0.002799 | $0.002715 | $0.002883 |
| 2026-05-08 | $0.002813 | $0.002729 | $0.002898 |
| 2026-05-09 | $0.002845 | $0.002760 | $0.002931 |
| 2026-05-10 | $0.002900 | $0.002813 | $0.002987 |
| 2026-05-11 | $0.002826 | $0.002741 | $0.002911 |
| 2026-05-12 | $0.002827 | $0.002742 | $0.002912 |
| 2026-05-13 | $0.002874 | $0.002787 | $0.002960 |
| 2026-05-14 | $0.002800 | $0.002716 | $0.002884 |
| 2026-05-15 | $0.002868 | $0.002782 | $0.002954 |
| 2026-05-16 | $0.002937 | $0.002849 | $0.003025 |
| 2026-05-17 | $0.002862 | $0.002776 | $0.002948 |
| 2026-05-18 | $0.002789 | $0.002706 | $0.002873 |
| 2026-05-19 | $0.002856 | $0.002771 | $0.002942 |
| 2026-05-20 | $0.002859 | $0.002773 | $0.002945 |
| 2026-05-21 | $0.002928 | $0.002840 | $0.003016 |
| 2026-05-22 | $0.002949 | $0.002860 | $0.003037 |
| 2026-05-23 | $0.003020 | $0.002929 | $0.003111 |
| 2026-05-24 | $0.002943 | $0.002855 | $0.003031 |
| 2026-05-25 | $0.002994 | $0.002904 | $0.003084 |
| 2026-05-26 | $0.002997 | $0.002907 | $0.003087 |
| 2026-05-27 | $0.002921 | $0.002833 | $0.003008 |
| 2026-05-28 | $0.002876 | $0.002790 | $0.002962 |
| 2026-05-29 | $0.002819 | $0.002734 | $0.002903 |
| 2026-05-30 | $0.002769 | $0.002686 | $0.002852 |
| 2026-05-31 | $0.002699 | $0.002618 | $0.002780 |
| 2026 June | |||
| 2026-06-01 | $0.002764 | $0.002681 | $0.002847 |
| 2026-06-02 | $0.002693 | $0.002613 | $0.002774 |
| 2026-06-03 | $0.002715 | $0.002634 | $0.002797 |
| 2026-06-04 | $0.002717 | $0.002635 | $0.002798 |
| 2026-06-05 | $0.002715 | $0.002634 | $0.002797 |
| 2026-06-06 | $0.002723 | $0.002641 | $0.002804 |
| 2026-06-07 | $0.002672 | $0.002592 | $0.002752 |
| 2026-06-08 | $0.002633 | $0.002554 | $0.002712 |
| 2026-06-09 | $0.002566 | $0.002489 | $0.002643 |
| 2026-06-10 | $0.002502 | $0.002427 | $0.002578 |
| 2026-06-11 | $0.002563 | $0.002486 | $0.002640 |
| 2026-06-12 | $0.002625 | $0.002546 | $0.002703 |
| 2026-06-13 | $0.002599 | $0.002521 | $0.002677 |
| 2026-06-14 | $0.002583 | $0.002506 | $0.002661 |
| 2026-06-15 | $0.002625 | $0.002546 | $0.002704 |
| 2026-06-16 | $0.002650 | $0.002571 | $0.002730 |
| 2026-06-17 | $0.002707 | $0.002625 | $0.002788 |
| 2026-06-18 | $0.002638 | $0.002559 | $0.002717 |
| 2026-06-19 | $0.002600 | $0.002522 | $0.002678 |
| 2026-06-20 | $0.002663 | $0.002583 | $0.002743 |
| 2026-06-21 | $0.002727 | $0.002645 | $0.002809 |
| 2026-06-22 | $0.002672 | $0.002592 | $0.002752 |
| 2026-06-23 | $0.002736 | $0.002654 | $0.002818 |
| 2026-06-24 | $0.002802 | $0.002718 | $0.002886 |
| 2026-06-25 | $0.002754 | $0.002672 | $0.002837 |
| 2026-06-26 | $0.002750 | $0.002668 | $0.002833 |
| 2026-06-27 | $0.002816 | $0.002732 | $0.002901 |
| 2026-06-28 | $0.002884 | $0.002798 | $0.002971 |
| 2026-06-29 | $0.002908 | $0.002821 | $0.002995 |
| 2026-06-30 | $0.002924 | $0.002836 | $0.003012 |
| 2026 July | |||
| 2026-07-01 | $0.002898 | $0.002811 | $0.002985 |
| 2026-07-02 | $0.002825 | $0.002740 | $0.002909 |
| 2026-07-03 | $0.002893 | $0.002806 | $0.002979 |
| 2026-07-04 | $0.002898 | $0.002811 | $0.002984 |
| 2026-07-05 | $0.002967 | $0.002878 | $0.003056 |
| 2026-07-06 | $0.002902 | $0.002814 | $0.002989 |
| 2026-07-07 | $0.002874 | $0.002787 | $0.002960 |
| 2026-07-08 | $0.002943 | $0.002855 | $0.003031 |
| 2026-07-09 | $0.002964 | $0.002875 | $0.003053 |
| 2026-07-10 | $0.003017 | $0.002927 | $0.003108 |
| 2026-07-11 | $0.003090 | $0.002997 | $0.003183 |
| 2026-07-12 | $0.003011 | $0.002921 | $0.003102 |
| 2026-07-13 | $0.003084 | $0.002991 | $0.003176 |
| 2026-07-14 | $0.003005 | $0.002915 | $0.003096 |
| 2026-07-15 | $0.002929 | $0.002841 | $0.003017 |
| 2026-07-16 | $0.002854 | $0.002769 | $0.002940 |
| 2026-07-17 | $0.002923 | $0.002835 | $0.003011 |
| 2026-07-18 | $0.002954 | $0.002866 | $0.003043 |
| 2026-07-19 | $0.002967 | $0.002878 | $0.003056 |
| 2026-07-20 | $0.003039 | $0.002948 | $0.003130 |
| 2026-07-21 | $0.002961 | $0.002872 | $0.003050 |
| 2026-07-22 | $0.002965 | $0.002876 | $0.003053 |
| 2026-07-23 | $0.002889 | $0.002802 | $0.002976 |
| 2026-07-24 | $0.002815 | $0.002731 | $0.002900 |
| 2026-07-25 | $0.002883 | $0.002797 | $0.002970 |
| 2026-07-26 | $0.002953 | $0.002864 | $0.003041 |
| 2026-07-27 | $0.002877 | $0.002791 | $0.002964 |
| 2026-07-28 | $0.002847 | $0.002761 | $0.002932 |
| 2026-07-29 | $0.002840 | $0.002755 | $0.002925 |
| 2026-07-30 | $0.002825 | $0.002740 | $0.002910 |
| 2026-07-31 | $0.002858 | $0.002772 | $0.002944 |
| 2026 August | |||
| 2026-08-01 | $0.002927 | $0.002839 | $0.003015 |
| 2026-08-02 | $0.002852 | $0.002767 | $0.002938 |
| 2026-08-03 | $0.002857 | $0.002771 | $0.002943 |
| 2026-08-04 | $0.002805 | $0.002720 | $0.002889 |
| 2026-08-05 | $0.002733 | $0.002651 | $0.002815 |
| 2026-08-06 | $0.002663 | $0.002584 | $0.002743 |
| 2026-08-07 | $0.002698 | $0.002617 | $0.002779 |
| 2026-08-08 | $0.002631 | $0.002552 | $0.002709 |
| 2026-08-09 | $0.002664 | $0.002584 | $0.002744 |
| 2026-08-10 | $0.002667 | $0.002587 | $0.002747 |
| 2026-08-11 | $0.002675 | $0.002595 | $0.002756 |
| 2026-08-12 | $0.002657 | $0.002577 | $0.002737 |
| 2026-08-13 | $0.002589 | $0.002512 | $0.002667 |
| 2026-08-14 | $0.002652 | $0.002572 | $0.002731 |
| 2026-08-15 | $0.002625 | $0.002546 | $0.002704 |
| 2026-08-16 | $0.002644 | $0.002564 | $0.002723 |
| 2026-08-17 | $0.002592 | $0.002514 | $0.002670 |
| 2026-08-18 | $0.002641 | $0.002562 | $0.002720 |
| 2026-08-19 | $0.002612 | $0.002533 | $0.002690 |
| 2026-08-20 | $0.002638 | $0.002559 | $0.002717 |
| 2026-08-21 | $0.002572 | $0.002495 | $0.002650 |
| 2026-08-22 | $0.002602 | $0.002524 | $0.002680 |
| 2026-08-23 | $0.002535 | $0.002459 | $0.002611 |
| 2026-08-24 | $0.002501 | $0.002426 | $0.002576 |
| 2026-08-25 | $0.002503 | $0.002428 | $0.002578 |
| 2026-08-26 | $0.002563 | $0.002486 | $0.002640 |
| 2026-08-27 | $0.002537 | $0.002461 | $0.002614 |
| 2026-08-28 | $0.002544 | $0.002467 | $0.002620 |
| 2026-08-29 | $0.002479 | $0.002404 | $0.002553 |
| 2026-08-30 | $0.002521 | $0.002446 | $0.002597 |
| 2026-08-31 | $0.002557 | $0.002480 | $0.002634 |
| 2026 September | |||
| 2026-09-01 | $0.002547 | $0.002470 | $0.002623 |
| 2026-09-02 | $0.002548 | $0.002472 | $0.002625 |
| 2026-09-03 | $0.002496 | $0.002421 | $0.002571 |
| 2026-09-04 | $0.002512 | $0.002437 | $0.002588 |
| 2026-09-05 | $0.002562 | $0.002485 | $0.002638 |
| 2026-09-06 | $0.002585 | $0.002508 | $0.002663 |
| 2026-09-07 | $0.002519 | $0.002444 | $0.002595 |
| 2026-09-08 | $0.002485 | $0.002411 | $0.002560 |
| 2026-09-09 | $0.002422 | $0.002349 | $0.002495 |
| 2026-09-10 | $0.002360 | $0.002290 | $0.002431 |
| 2026-09-11 | $0.002366 | $0.002295 | $0.002437 |
| 2026-09-12 | $0.002306 | $0.002237 | $0.002375 |
| 2026-09-13 | $0.002247 | $0.002180 | $0.002315 |
| 2026-09-14 | $0.002301 | $0.002232 | $0.002371 |
| 2026-09-15 | $0.002357 | $0.002286 | $0.002428 |
| 2026-09-16 | $0.002370 | $0.002299 | $0.002441 |
| 2026-09-17 | $0.002348 | $0.002278 | $0.002418 |
| 2026-09-18 | $0.002347 | $0.002276 | $0.002417 |
| 2026-09-19 | $0.002403 | $0.002331 | $0.002475 |
| 2026-09-20 | $0.002461 | $0.002387 | $0.002535 |
| 2026-09-21 | $0.002481 | $0.002407 | $0.002555 |
| 2026-09-22 | $0.002502 | $0.002427 | $0.002577 |
| 2026-09-23 | $0.002461 | $0.002387 | $0.002535 |
| 2026-09-24 | $0.002489 | $0.002414 | $0.002564 |
| 2026-09-25 | $0.002426 | $0.002353 | $0.002498 |
| 2026-09-26 | $0.002447 | $0.002374 | $0.002520 |
| 2026-09-27 | $0.002406 | $0.002334 | $0.002478 |
| 2026-09-28 | $0.002345 | $0.002275 | $0.002415 |
| 2026-09-29 | $0.002378 | $0.002307 | $0.002449 |
| 2026-09-30 | $0.002435 | $0.002362 | $0.002508 |
| 2026 October | |||
| 2026-10-01 | $0.002477 | $0.002403 | $0.002551 |
| 2026-10-02 | $0.002505 | $0.002430 | $0.002580 |
| 2026-10-03 | $0.002441 | $0.002368 | $0.002515 |
| 2026-10-04 | $0.002412 | $0.002340 | $0.002484 |
| 2026-10-05 | $0.002369 | $0.002298 | $0.002440 |
| 2026-10-06 | $0.002418 | $0.002346 | $0.002491 |
| 2026-10-07 | $0.002477 | $0.002402 | $0.002551 |
| 2026-10-08 | $0.002450 | $0.002377 | $0.002524 |
| 2026-10-09 | $0.002388 | $0.002316 | $0.002459 |
| 2026-10-10 | $0.002385 | $0.002314 | $0.002457 |
| 2026-10-11 | $0.002371 | $0.002300 | $0.002442 |
| 2026-10-12 | $0.002412 | $0.002339 | $0.002484 |
| 2026-10-13 | $0.002403 | $0.002331 | $0.002475 |
| 2026-10-14 | $0.002461 | $0.002387 | $0.002534 |
| 2026-10-15 | $0.002476 | $0.002402 | $0.002551 |
| 2026-10-16 | $0.002536 | $0.002460 | $0.002612 |
| 2026-10-17 | $0.002471 | $0.002397 | $0.002546 |
| 2026-10-18 | $0.002408 | $0.002336 | $0.002481 |
| 2026-10-19 | $0.002467 | $0.002393 | $0.002541 |
| 2026-10-20 | $0.002506 | $0.002430 | $0.002581 |
| 2026-10-21 | $0.002442 | $0.002368 | $0.002515 |
| 2026-10-22 | $0.002501 | $0.002426 | $0.002576 |
| 2026-10-23 | $0.002437 | $0.002364 | $0.002510 |
| 2026-10-24 | $0.002404 | $0.002332 | $0.002476 |
| 2026-10-25 | $0.002436 | $0.002363 | $0.002509 |
| 2026-10-26 | $0.002495 | $0.002420 | $0.002570 |
| 2026-10-27 | $0.002431 | $0.002358 | $0.002504 |
| 2026-10-28 | $0.002490 | $0.002415 | $0.002565 |
| 2026-10-29 | $0.002427 | $0.002354 | $0.002499 |
| 2026-10-30 | $0.002365 | $0.002294 | $0.002436 |
| 2026-10-31 | $0.002422 | $0.002349 | $0.002494 |
| 2026 November | |||
| 2026-11-01 | $0.002389 | $0.002317 | $0.002461 |
| 2026-11-02 | $0.002447 | $0.002373 | $0.002520 |
| 2026-11-03 | $0.002384 | $0.002313 | $0.002456 |