SpookySwap Price Prediction and Forecast Data for 2025
Current SpookySwap price: ▼ 0.043368 USD (-13,49%)
> Page 1: SpookySwap Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.048060 | $0.046619 | $0.049502 |
| 2025-11-05 | $0.050039 | $0.048538 | $0.051540 |
| 2025-11-06 | $0.052099 | $0.050536 | $0.053662 |
| 2025-11-07 | $0.049945 | $0.048446 | $0.051443 |
| 2025-11-08 | $0.052001 | $0.050441 | $0.053561 |
| 2025-11-09 | $0.054141 | $0.052517 | $0.055766 |
| 2025-11-10 | $0.051903 | $0.050346 | $0.053460 |
| 2025-11-11 | $0.054039 | $0.052418 | $0.055661 |
| 2025-11-12 | $0.051805 | $0.050251 | $0.053359 |
| 2025-11-13 | $0.049663 | $0.048173 | $0.051153 |
| 2025-11-14 | $0.051453 | $0.049909 | $0.052996 |
| 2025-11-15 | $0.053571 | $0.051963 | $0.055178 |
| 2025-11-16 | $0.051356 | $0.049815 | $0.052896 |
| 2025-11-17 | $0.049232 | $0.047755 | $0.050709 |
| 2025-11-18 | $0.051259 | $0.049721 | $0.052797 |
| 2025-11-19 | $0.049140 | $0.047665 | $0.050614 |
| 2025-11-20 | $0.047691 | $0.046260 | $0.049122 |
| 2025-11-21 | $0.049654 | $0.048164 | $0.051144 |
| 2025-11-22 | $0.051698 | $0.050147 | $0.053249 |
| 2025-11-23 | $0.049561 | $0.048074 | $0.051047 |
| 2025-11-24 | $0.047511 | $0.046086 | $0.048937 |
| 2025-11-25 | $0.049467 | $0.047983 | $0.050951 |
| 2025-11-26 | $0.049863 | $0.048367 | $0.051359 |
| 2025-11-27 | $0.047802 | $0.046368 | $0.049236 |
| 2025-11-28 | $0.048774 | $0.047311 | $0.050238 |
| 2025-11-29 | $0.046758 | $0.045355 | $0.048161 |
| 2025-11-30 | $0.048683 | $0.047222 | $0.050143 |
| 2025 December | |||
| 2025-12-01 | $0.046670 | $0.045270 | $0.048070 |
| 2025-12-02 | $0.048591 | $0.047133 | $0.050049 |
| 2025-12-03 | $0.048790 | $0.047326 | $0.050253 |
| 2025-12-04 | $0.050798 | $0.049274 | $0.052322 |
| 2025-12-05 | $0.049694 | $0.048203 | $0.051184 |
| 2025-12-06 | $0.050001 | $0.048501 | $0.051501 |
| 2025-12-07 | $0.047934 | $0.046496 | $0.049372 |
| 2025-12-08 | $0.046596 | $0.045198 | $0.047994 |
| 2025-12-09 | $0.048339 | $0.046889 | $0.049789 |
| 2025-12-10 | $0.050329 | $0.048819 | $0.051838 |
| 2025-12-11 | $0.052400 | $0.050828 | $0.053972 |
| 2025-12-12 | $0.050234 | $0.048727 | $0.051741 |
| 2025-12-13 | $0.048157 | $0.046712 | $0.049602 |
| 2025-12-14 | $0.050139 | $0.048635 | $0.051643 |
| 2025-12-15 | $0.048066 | $0.046624 | $0.049508 |
| 2025-12-16 | $0.046203 | $0.044817 | $0.047589 |
| 2025-12-17 | $0.047093 | $0.045681 | $0.048506 |
| 2025-12-18 | $0.045146 | $0.043792 | $0.046501 |
| 2025-12-19 | $0.047005 | $0.045595 | $0.048415 |
| 2025-12-20 | $0.048940 | $0.047472 | $0.050408 |
| 2025-12-21 | $0.046916 | $0.045509 | $0.048324 |
| 2025-12-22 | $0.048848 | $0.047382 | $0.050313 |
| 2025-12-23 | $0.048031 | $0.046590 | $0.049472 |
| 2025-12-24 | $0.046045 | $0.044664 | $0.047426 |
| 2025-12-25 | $0.047940 | $0.046502 | $0.049379 |
| 2025-12-26 | $0.046401 | $0.045009 | $0.047793 |
| 2025-12-27 | $0.045490 | $0.044125 | $0.046855 |
| 2025-12-28 | $0.047363 | $0.045942 | $0.048784 |
| 2025-12-29 | $0.047237 | $0.045820 | $0.048655 |
| 2025-12-30 | $0.049182 | $0.047707 | $0.050657 |
| 2025-12-31 | $0.051207 | $0.049670 | $0.052743 |