Current SpreadCoin price: ▲ 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-26 | $0.001026 | $0.000995 | $0.001057 |
| 2025-10-27 | $0.000997 | $0.000968 | $0.001027 |
| 2025-10-28 | $0.001010 | $0.000980 | $0.001040 |
| 2025-10-29 | $0.001018 | $0.000988 | $0.001049 |
| 2025-10-30 | $0.001036 | $0.001005 | $0.001067 |
| 2025-10-31 | $0.001032 | $0.001001 | $0.001063 |
| 2025 November | |||
| 2025-11-01 | $0.001018 | $0.000988 | $0.001049 |
| 2025-11-02 | $0.001048 | $0.001017 | $0.001080 |
| 2025-11-03 | $0.001062 | $0.001030 | $0.001094 |
| 2025-11-04 | $0.001171 | $0.001136 | $0.001206 |
| 2025-11-05 | $0.001170 | $0.001135 | $0.001205 |
| 2025-11-06 | $0.001115 | $0.001081 | $0.001148 |
| 2025-11-07 | $0.001163 | $0.001129 | $0.001198 |
| 2025-11-08 | $0.001152 | $0.001118 | $0.001187 |
| 2025-11-09 | $0.001149 | $0.001115 | $0.001184 |
| 2025-11-10 | $0.001180 | $0.001145 | $0.001215 |
| 2025-11-11 | $0.001223 | $0.001187 | $0.001260 |
| 2025-11-12 | $0.001226 | $0.001190 | $0.001263 |
| 2025-11-13 | $0.001208 | $0.001171 | $0.001244 |
| 2025-11-14 | $0.001199 | $0.001163 | $0.001235 |
| 2025-11-15 | $0.001254 | $0.001217 | $0.001292 |
| 2025-11-16 | $0.000928 | $0.000900 | $0.000956 |
| 2025-11-17 | $0.000937 | $0.000909 | $0.000965 |
| 2025-11-18 | $0.000781 | $0.000758 | $0.000805 |
| 2025-11-19 | $0.000816 | $0.000792 | $0.000841 |
| 2025-11-20 | $0.000817 | $0.000793 | $0.000842 |
| 2025-11-21 | $0.000605 | $0.000587 | $0.000623 |
| 2025-11-22 | $0.000605 | $0.000587 | $0.000623 |
| 2025-11-23 | $0.000448 | $0.000434 | $0.000461 |
| 2025-11-24 | $0.000439 | $0.000426 | $0.000452 |
| 2025-11-25 | $0.000402 | $0.000390 | $0.000414 |
| 2025-11-26 | $0.000508 | $0.000493 | $0.000524 |
| 2025-11-27 | $0.000526 | $0.000511 | $0.000542 |
| 2025-11-28 | $0.000390 | $0.000378 | $0.000401 |
| 2025-11-29 | $0.000493 | $0.000478 | $0.000508 |
| 2025-11-30 | $0.000365 | $0.000354 | $0.000376 |
| 2025 December | |||
| 2025-12-01 | $0.000270 | $0.000262 | $0.000278 |
| 2025-12-02 | $0.000274 | $0.000265 | $0.000282 |
| 2025-12-03 | $0.000346 | $0.000336 | $0.000357 |
| 2025-12-04 | $0.000355 | $0.000344 | $0.000365 |
| 2025-12-05 | $0.000358 | $0.000347 | $0.000369 |
| 2025-12-06 | $0.000355 | $0.000345 | $0.000366 |
| 2025-12-07 | $0.000339 | $0.000329 | $0.000349 |
| 2025-12-08 | $0.000344 | $0.000333 | $0.000354 |
| 2025-12-09 | $0.000338 | $0.000328 | $0.000348 |
| 2025-12-10 | $0.000334 | $0.000324 | $0.000344 |
| 2025-12-11 | $0.000348 | $0.000338 | $0.000359 |
| 2025-12-12 | $0.000354 | $0.000344 | $0.000365 |
| 2025-12-13 | $0.000356 | $0.000346 | $0.000367 |
| 2025-12-14 | $0.000360 | $0.000349 | $0.000370 |
| 2025-12-15 | $0.000395 | $0.000383 | $0.000406 |
| 2025-12-16 | $0.000422 | $0.000410 | $0.000435 |
| 2025-12-17 | $0.000428 | $0.000416 | $0.000441 |
| 2025-12-18 | $0.000442 | $0.000429 | $0.000455 |
| 2025-12-19 | $0.000327 | $0.000317 | $0.000337 |
| 2025-12-20 | $0.000318 | $0.000308 | $0.000327 |
| 2025-12-21 | $0.000331 | $0.000321 | $0.000341 |
| 2025-12-22 | $0.000324 | $0.000314 | $0.000334 |
| 2025-12-23 | $0.000331 | $0.000321 | $0.000341 |
| 2025-12-24 | $0.000344 | $0.000333 | $0.000354 |
| 2025-12-25 | $0.000369 | $0.000357 | $0.000380 |
| 2025-12-26 | $0.000366 | $0.000355 | $0.000377 |
| 2025-12-27 | $0.000378 | $0.000366 | $0.000389 |
| 2025-12-28 | $0.000381 | $0.000370 | $0.000393 |
| 2025-12-29 | $0.000402 | $0.000390 | $0.000414 |
| 2025-12-30 | $0.000404 | $0.000392 | $0.000416 |
| 2025-12-31 | $0.000409 | $0.000397 | $0.000422 |