Current Squid Game (squidgametoken.vip) price: â–² 0.00016339 USD (+2,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.948188 | $0.919743 | $0.976634 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $0.975356 | $0.946095 | $1 |
2026-01-04 | $0.928992 | $0.901122 | $0.956861 |
2026-01-05 | $0.923372 | $0.895671 | $0.951074 |
2026-01-06 | $0.869167 | $0.843092 | $0.895242 |
2026-01-07 | $0.852092 | $0.826529 | $0.877654 |
2026-01-08 | $0.840522 | $0.815306 | $0.865737 |
2026-01-09 | $0.867209 | $0.841193 | $0.893225 |
2026-01-10 | $0.897722 | $0.870790 | $0.924654 |
2026-01-11 | $0.859492 | $0.833707 | $0.885277 |
2026-01-12 | $0.864431 | $0.838498 | $0.890364 |
2026-01-13 | $0.883196 | $0.856700 | $0.909692 |
2026-01-14 | $0.844166 | $0.818841 | $0.869491 |
2026-01-15 | $0.826558 | $0.801762 | $0.851355 |
2026-01-16 | $0.917715 | $0.890183 | $0.945246 |
2026-01-17 | $0.930511 | $0.902596 | $0.958427 |
2026-01-18 | $1 | $0.995594 | $1 |
2026-01-19 | $1 | $0.979937 | $1 |
2026-01-20 | $1 | $1 | $1 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $1 | $1 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $1 | $1 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $1 | $1 | $1 |
2026-02-05 | $1 | $1 | $1 |
2026-02-06 | $1 | $1 | $1 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $0.940335 | $0.912125 | $0.968545 |
2026-03-12 | $0.943281 | $0.914983 | $0.971580 |
2026-03-13 | $0.943902 | $0.915585 | $0.972219 |
2026-03-14 | $0.944227 | $0.915901 | $0.972554 |
2026-03-15 | $0.899134 | $0.872160 | $0.926108 |
2026-03-16 | $0.930155 | $0.902251 | $0.958060 |
2026-03-17 | $0.945246 | $0.916889 | $0.973604 |
2026-03-18 | $0.927674 | $0.899843 | $0.955504 |
2026-03-19 | $0.953987 | $0.925368 | $0.982607 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $0.995729 | $1 |
2026-03-23 | $1 | $0.972031 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $0.994772 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $0.941765 | $0.913512 | $0.970018 |
2026-04-05 | $0.928409 | $0.900557 | $0.956261 |
2026-04-06 | $0.915759 | $0.888286 | $0.943232 |
2026-04-07 | $0.755987 | $0.733307 | $0.778666 |
2026-04-08 | $0.752502 | $0.729927 | $0.775077 |
2026-04-09 | $0.746978 | $0.724569 | $0.769388 |
2026-04-10 | $0.732300 | $0.710331 | $0.754269 |
2026-04-11 | $0.734709 | $0.712668 | $0.756751 |
2026-04-12 | $0.736540 | $0.714444 | $0.758636 |
2026-04-13 | $0.719125 | $0.697551 | $0.740699 |
2026-04-14 | $0.698318 | $0.677369 | $0.719268 |
2026-04-15 | $0.702552 | $0.681476 | $0.723629 |
2026-04-16 | $0.692322 | $0.671552 | $0.713091 |
2026-04-17 | $0.703871 | $0.682755 | $0.724987 |
2026-04-18 | $0.723732 | $0.702020 | $0.745444 |
2026-04-19 | $0.746616 | $0.724217 | $0.769014 |
2026-04-20 | $0.762451 | $0.739577 | $0.785324 |
2026-04-21 | $0.746646 | $0.724247 | $0.769046 |
2026-04-22 | $0.814003 | $0.789583 | $0.838423 |
2026-04-23 | $0.825124 | $0.800370 | $0.849878 |
2026-04-24 | $0.810577 | $0.786260 | $0.834894 |
2026-04-25 | $0.850596 | $0.825078 | $0.876114 |
2026-04-26 | $0.866332 | $0.840342 | $0.892322 |
2026-04-27 | $0.838217 | $0.813070 | $0.863363 |
2026-04-28 | $0.840158 | $0.814953 | $0.865363 |
2026-04-29 | $0.833874 | $0.808858 | $0.858891 |
2026-04-30 | $0.846942 | $0.821533 | $0.872350 |
2026 May | |||
2026-05-01 | $0.826144 | $0.801360 | $0.850928 |
2026-05-02 | $0.828955 | $0.804086 | $0.853823 |
2026-05-03 | $0.807559 | $0.783332 | $0.831786 |
2026-05-04 | $0.832839 | $0.807853 | $0.857824 |
2026-05-05 | $0.856667 | $0.830967 | $0.882367 |
2026-05-06 | $0.915150 | $0.887696 | $0.942605 |
2026-05-07 | $0.869288 | $0.843210 | $0.895367 |
2026-05-08 | $0.854741 | $0.829099 | $0.880384 |
2026-05-09 | $0.882352 | $0.855881 | $0.908822 |
2026-05-10 | $0.850151 | $0.824647 | $0.875656 |
2026-05-11 | $0.820746 | $0.796124 | $0.845369 |
2026-05-12 | $0.801308 | $0.777269 | $0.825348 |
2026-05-13 | $0.811626 | $0.787277 | $0.835975 |
2026-05-14 | $0.836830 | $0.811725 | $0.861934 |
2026-05-15 | $0.833026 | $0.808035 | $0.858017 |
2026-05-16 | $0.842362 | $0.817091 | $0.867633 |
2026-05-17 | $0.870029 | $0.843928 | $0.896130 |
2026-05-18 | $0.899025 | $0.872054 | $0.925996 |
2026-05-19 | $1 | $1 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $2 | $1 | $2 |
2026-05-24 | $2 | $2 | $2 |
2026-05-25 | $2 | $1 | $2 |
2026-05-26 | $1 | $1 | $1 |
2026-05-27 | $1 | $1 | $1 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $1 | $1 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $0.939914 | $0.911717 | $0.968111 |
2026-06-08 | $0.925566 | $0.897799 | $0.953333 |
2026-06-09 | $0.959071 | $0.930299 | $0.987843 |
2026-06-10 | $0.934799 | $0.906755 | $0.962843 |
2026-06-11 | $0.904605 | $0.877467 | $0.931744 |
2026-06-12 | $0.934007 | $0.905987 | $0.962027 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $2 | $2 | $2 |
2026-06-26 | $2 | $2 | $2 |
2026-06-27 | $2 | $2 | $2 |
2026-06-28 | $2 | $2 | $2 |
2026-06-29 | $2 | $2 | $2 |
2026-06-30 | $2 | $2 | $2 |
2026 July | |||
2026-07-01 | $2 | $2 | $2 |
2026-07-02 | $2 | $2 | $2 |
2026-07-03 | $0.714353 | $0.692922 | $0.735783 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $0.971967 | $0.942808 | $1 |
2026-07-06 | $2 | $2 | $2 |
2026-07-07 | $3 | $3 | $3 |
2026-07-08 | $3 | $3 | $3 |
2026-07-09 | $3 | $2 | $3 |
2026-07-10 | $0.951443 | $0.922900 | $0.979986 |
2026-07-11 | $1 | $1 | $2 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $2 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $0.516005 | $0.500525 | $0.531485 |
2026-07-18 | $0.514657 | $0.499218 | $0.530097 |
2026-07-19 | $0.929479 | $0.901594 | $0.957363 |
2026-07-20 | $2 | $2 | $2 |
2026-07-21 | $3 | $3 | $3 |
2026-07-22 | $5 | $5 | $6 |
2026-07-23 | $10 | $10 | $10 |
2026-07-24 | $18 | $17 | $18 |
2026-07-25 | $32 | $31 | $33 |
2026-07-26 | $12 | $12 | $12 |
2026-07-27 | $22 | $21 | $22 |
2026-07-28 | $39 | $38 | $40 |
2026-07-29 | $70 | $68 | $72 |
2026-07-30 | $127 | $123 | $131 |
2026-07-31 | $47 | $46 | $48 |
2026 August | |||
2026-08-01 | $85 | $82 | $87 |
2026-08-02 | $153 | $149 | $158 |
2026-08-03 | $277 | $269 | $285 |
2026-08-04 | $500 | $485 | $515 |
2026-08-05 | $185 | $180 | $191 |
2026-08-06 | $69 | $67 | $71 |
2026-08-07 | $124 | $120 | $128 |
2026-08-08 | $224 | $217 | $230 |
2026-08-09 | $404 | $392 | $416 |
2026-08-10 | $730 | $708 | $752 |
2026-08-11 | $270 | $262 | $278 |
2026-08-12 | $100 | $97 | $103 |
2026-08-13 | $72 | $70 | $74 |
2026-08-14 | $72 | $70 | $74 |
2026-08-15 | $72 | $70 | $74 |
2026-08-16 | $27 | $26 | $28 |
2026-08-17 | $48 | $47 | $50 |
2026-08-18 | $87 | $85 | $90 |
2026-08-19 | $158 | $153 | $162 |
2026-08-20 | $285 | $276 | $293 |
2026-08-21 | $514 | $499 | $529 |
2026-08-22 | $190 | $185 | $196 |
2026-08-23 | $344 | $333 | $354 |
2026-08-24 | $621 | $602 | $639 |
2026-08-25 | $1121 | $1087 | $1155 |
2026-08-26 | $415 | $403 | $428 |
2026-08-27 | $750 | $727 | $772 |
2026-08-28 | $1354 | $1313 | $1394 |
2026-08-29 | $2445 | $2372 | $2518 |
2026-08-30 | $4416 | $4283 | $4548 |
2026-08-31 | $7975 | $7735 | $8214 |
2026 September | |||
2026-09-01 | $14402 | $13970 | $14834 |
2026-09-02 | $5332 | $5172 | $5492 |
2026-09-03 | $5436 | $5272 | $5599 |
2026-09-04 | $5678 | $5508 | $5848 |
2026-09-05 | $5489 | $5324 | $5653 |
2026-09-06 | $5552 | $5386 | $5719 |
2026-09-07 | $5356 | $5196 | $5517 |
2026-09-08 | $5004 | $4853 | $5154 |
2026-09-09 | $5030 | $4879 | $5181 |
2026-09-10 | $5205 | $5049 | $5361 |
2026-09-11 | $5748 | $5576 | $5921 |
2026-09-12 | $6399 | $6207 | $6591 |
2026-09-13 | $5835 | $5660 | $6010 |
2026-09-14 | $6101 | $5918 | $6284 |
2026-09-15 | $5772 | $5599 | $5945 |
2026-09-16 | $5376 | $5215 | $5537 |
2026-09-17 | $6147 | $5962 | $6331 |
2026-09-18 | $6088 | $5906 | $6271 |
2026-09-19 | $6621 | $6422 | $6819 |
2026-09-20 | $5417 | $5255 | $5580 |
2026-09-21 | $5236 | $5079 | $5393 |
2026-09-22 | $5392 | $5230 | $5553 |
2026-09-23 | $5092 | $4939 | $5244 |
2026-09-24 | $5133 | $4979 | $5287 |
2026-09-25 | $5042 | $4891 | $5194 |
2026-09-26 | $4850 | $4705 | $4996 |
2026-09-27 | $4372 | $4240 | $4503 |
2026-09-28 | $4593 | $4455 | $4731 |
2026-09-29 | $3893 | $3776 | $4010 |
2026-09-30 | $3860 | $3745 | $3976 |
2026 October | |||
2026-10-01 | $4113 | $3989 | $4236 |
2026-10-02 | $4564 | $4427 | $4701 |
2026-10-03 | $4198 | $4072 | $4324 |
2026-10-04 | $4495 | $4360 | $4630 |
2026-10-05 | $4220 | $4094 | $4347 |
2026-10-06 | $4277 | $4149 | $4405 |
2026-10-07 | $4238 | $4110 | $4365 |
2026-10-08 | $4219 | $4093 | $4346 |
2026-10-09 | $5415 | $5252 | $5577 |
2026-10-10 | $5350 | $5190 | $5511 |
2026-10-11 | $6159 | $5974 | $6343 |
2026-10-12 | $5503 | $5338 | $5668 |
2026-10-13 | $5242 | $5085 | $5399 |
2026-10-14 | $5210 | $5054 | $5366 |
2026-10-15 | $4904 | $4757 | $5051 |
2026-10-16 | $4808 | $4664 | $4952 |
2026-10-17 | $4743 | $4600 | $4885 |
2026-10-18 | $4893 | $4746 | $5040 |
2026-10-19 | $5065 | $4913 | $5217 |
2026-10-20 | $4850 | $4704 | $4995 |
2026-10-21 | $4877 | $4731 | $5024 |
2026-10-22 | $4983 | $4834 | $5133 |
2026-10-23 | $4763 | $4620 | $4906 |
2026-10-24 | $4664 | $4524 | $4804 |
2026-10-25 | $5178 | $5023 | $5333 |
2026-10-26 | $5250 | $5093 | $5408 |
2026-10-27 | $5791 | $5618 | $5965 |
2026-10-28 | $5700 | $5529 | $5871 |
2026-10-29 | $6581 | $6383 | $6778 |
2026-10-30 | $7297 | $7078 | $7516 |
2026-10-31 | $7259 | $7042 | $7477 |
2026 November | |||
2026-11-01 | $6469 | $6275 | $6663 |
2026-11-02 | $6623 | $6424 | $6821 |
2026-11-03 | $6760 | $6557 | $6962 |
2026-11-04 | $6780 | $6577 | $6984 |
2026-11-05 | $6852 | $6647 | $7058 |
2026-11-06 | $6783 | $6580 | $6987 |
2026-11-07 | $6387 | $6195 | $6578 |
2026-11-08 | $6662 | $6462 | $6862 |
2026-11-09 | $6630 | $6431 | $6829 |
2026-11-10 | $6441 | $6248 | $6634 |
2026-11-11 | $6603 | $6404 | $6801 |
2026-11-12 | $6525 | $6330 | $6721 |
2026-11-13 | $6860 | $6655 | $7066 |
2026-11-14 | $6965 | $6756 | $7174 |
2026-11-15 | $6991 | $6781 | $7200 |
2026-11-16 | $6873 | $6666 | $7079 |
2026-11-17 | $7323 | $7103 | $7542 |
2026-11-18 | $7284 | $7066 | $7503 |
2026-11-19 | $7239 | $7022 | $7456 |
2026-11-20 | $7100 | $6887 | $7313 |
2026-11-21 | $7506 | $7281 | $7731 |
2026-11-22 | $6936 | $6728 | $7144 |
2026-11-23 | $6900 | $6693 | $7107 |
2026-11-24 | $7569 | $7342 | $7796 |
2026-11-25 | $8194 | $7948 | $8440 |
2026-11-26 | $7908 | $7671 | $8145 |
2026-11-27 | $7852 | $7616 | $8087 |
2026-11-28 | $7504 | $7279 | $7729 |
2026-11-29 | $7680 | $7449 | $7910 |
2026-11-30 | $7202 | $6986 | $7418 |
2026 December | |||
2026-12-01 | $7501 | $7276 | $7726 |
2026-12-02 | $7436 | $7213 | $7660 |
2026-12-03 | $6881 | $6675 | $7087 |
2026-12-04 | $7268 | $7050 | $7486 |
2026-12-05 | $7314 | $7095 | $7534 |
2026-12-06 | $7117 | $6903 | $7330 |
2026-12-07 | $7005 | $6795 | $7215 |
2026-12-08 | $7678 | $7448 | $7908 |
2026-12-09 | $7192 | $6976 | $7408 |
2026-12-10 | $7060 | $6848 | $7272 |
2026-12-11 | $7502 | $7277 | $7727 |
2026-12-12 | $7537 | $7311 | $7763 |
2026-12-13 | $7009 | $6799 | $7220 |
2026-12-14 | $6886 | $6679 | $7092 |
2026-12-15 | $7062 | $6850 | $7274 |
2026-12-16 | $6201 | $6015 | $6387 |
2026-12-17 | $5977 | $5798 | $6156 |
2026-12-18 | $5306 | $5147 | $5465 |
2026-12-19 | $5322 | $5163 | $5482 |
2026-12-20 | $5326 | $5166 | $5486 |
2026-12-21 | $5328 | $5168 | $5488 |
2026-12-22 | $5073 | $4921 | $5226 |
2026-12-23 | $5248 | $5091 | $5406 |
2026-12-24 | $5333 | $5173 | $5493 |
2026-12-25 | $5234 | $5077 | $5391 |
2026-12-26 | $5383 | $5221 | $5544 |
2026-12-27 | $6208 | $6022 | $6394 |
2026-12-28 | $6149 | $5964 | $6333 |
2026-12-29 | $5792 | $5618 | $5966 |
2026-12-30 | $5654 | $5485 | $5824 |
2026-12-31 | $5857 | $5682 | $6033 |