Current Squid Game (squidgametoken.vip) price: â–¼ 0.00012407 USD (-6,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000255 | $0.000248 | $0.000263 |
| 2026-01-02 | $0.000110 | $0.000107 | $0.000114 |
| 2026-01-03 | $0.000110 | $0.000107 | $0.000113 |
| 2026-01-04 | $0.000187 | $0.000182 | $0.000193 |
| 2026-01-05 | $0.000319 | $0.000309 | $0.000328 |
| 2026-01-06 | $0.000543 | $0.000527 | $0.000559 |
| 2026-01-07 | $0.000925 | $0.000897 | $0.000952 |
| 2026-01-08 | $0.001575 | $0.001528 | $0.001622 |
| 2026-01-09 | $0.002682 | $0.002601 | $0.002762 |
| 2026-01-10 | $0.004567 | $0.004430 | $0.004704 |
| 2026-01-11 | $0.001973 | $0.001914 | $0.002032 |
| 2026-01-12 | $0.003360 | $0.003259 | $0.003461 |
| 2026-01-13 | $0.005722 | $0.005550 | $0.005893 |
| 2026-01-14 | $0.009743 | $0.009451 | $0.010036 |
| 2026-01-15 | $0.016592 | $0.016094 | $0.017090 |
| 2026-01-16 | $0.007169 | $0.006954 | $0.007384 |
| 2026-01-17 | $0.012208 | $0.011842 | $0.012574 |
| 2026-01-18 | $0.020789 | $0.020165 | $0.021412 |
| 2026-01-19 | $0.035401 | $0.034339 | $0.036463 |
| 2026-01-20 | $0.060284 | $0.058475 | $0.062092 |
| 2026-01-21 | $0.026047 | $0.025266 | $0.026828 |
| 2026-01-22 | $0.011254 | $0.010917 | $0.011592 |
| 2026-01-23 | $0.019165 | $0.018590 | $0.019740 |
| 2026-01-24 | $0.032635 | $0.031656 | $0.033615 |
| 2026-01-25 | $0.055575 | $0.053907 | $0.057242 |
| 2026-01-26 | $0.094638 | $0.091798 | $0.097477 |
| 2026-01-27 | $0.040890 | $0.039664 | $0.042117 |
| 2026-01-28 | $0.017668 | $0.017138 | $0.018198 |
| 2026-01-29 | $0.012762 | $0.012380 | $0.013145 |
| 2026-01-30 | $0.012762 | $0.012380 | $0.013145 |
| 2026-01-31 | $0.012762 | $0.012380 | $0.013145 |
| 2026 February | |||
| 2026-02-01 | $0.005514 | $0.005349 | $0.005680 |
| 2026-02-02 | $0.009390 | $0.009109 | $0.009672 |
| 2026-02-03 | $0.015991 | $0.015511 | $0.016470 |
| 2026-02-04 | $0.027230 | $0.026413 | $0.028047 |
| 2026-02-05 | $0.046370 | $0.044979 | $0.047761 |
| 2026-02-06 | $0.078964 | $0.076595 | $0.081333 |
| 2026-02-07 | $0.034118 | $0.033095 | $0.035142 |
| 2026-02-08 | $0.058099 | $0.056356 | $0.059842 |
| 2026-02-09 | $0.098937 | $0.095969 | $0.101905 |
| 2026-02-10 | $0.168479 | $0.163425 | $0.173533 |
| 2026-02-11 | $0.072795 | $0.070612 | $0.074979 |
| 2026-02-12 | $0.123963 | $0.120244 | $0.127682 |
| 2026-02-13 | $0.211095 | $0.204762 | $0.217428 |
| 2026-02-14 | $0.359472 | $0.348688 | $0.370256 |
| 2026-02-15 | $0.612141 | $0.593777 | $0.630505 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $0.766979 | $0.743970 | $0.789988 |
| 2026-02-19 | $0.781819 | $0.758364 | $0.805273 |
| 2026-02-20 | $0.816713 | $0.792212 | $0.841214 |
| 2026-02-21 | $0.789454 | $0.765770 | $0.813137 |
| 2026-02-22 | $0.798612 | $0.774654 | $0.822571 |
| 2026-02-23 | $0.770446 | $0.747333 | $0.793559 |
| 2026-02-24 | $0.719682 | $0.698091 | $0.741272 |
| 2026-02-25 | $0.723518 | $0.701812 | $0.745223 |
| 2026-02-26 | $0.748697 | $0.726236 | $0.771158 |
| 2026-02-27 | $0.826796 | $0.801992 | $0.851600 |
| 2026-02-28 | $0.920431 | $0.892818 | $0.948044 |
| 2026 March | |||
| 2026-03-01 | $0.839280 | $0.814101 | $0.864458 |
| 2026-03-02 | $0.877590 | $0.851262 | $0.903917 |
| 2026-03-03 | $0.830221 | $0.805315 | $0.855128 |
| 2026-03-04 | $0.773239 | $0.750042 | $0.796436 |
| 2026-03-05 | $0.884101 | $0.857578 | $0.910624 |
| 2026-03-06 | $0.875715 | $0.849443 | $0.901986 |
| 2026-03-07 | $0.952294 | $0.923726 | $0.980863 |
| 2026-03-08 | $0.779171 | $0.755796 | $0.802546 |
| 2026-03-09 | $0.753082 | $0.730490 | $0.775675 |
| 2026-03-10 | $0.775505 | $0.752240 | $0.798770 |
| 2026-03-11 | $0.732366 | $0.710395 | $0.754337 |
| 2026-03-12 | $0.738258 | $0.716110 | $0.760405 |
| 2026-03-13 | $0.725267 | $0.703509 | $0.747025 |
| 2026-03-14 | $0.697624 | $0.676696 | $0.718553 |
| 2026-03-15 | $0.628779 | $0.609915 | $0.647642 |
| 2026-03-16 | $0.660670 | $0.640850 | $0.680491 |
| 2026-03-17 | $0.559968 | $0.543169 | $0.576767 |
| 2026-03-18 | $0.555273 | $0.538615 | $0.571932 |
| 2026-03-19 | $0.591522 | $0.573777 | $0.609268 |
| 2026-03-20 | $0.656453 | $0.636759 | $0.676147 |
| 2026-03-21 | $0.603792 | $0.585679 | $0.621906 |
| 2026-03-22 | $0.646539 | $0.627143 | $0.665935 |
| 2026-03-23 | $0.607040 | $0.588829 | $0.625252 |
| 2026-03-24 | $0.615186 | $0.596730 | $0.633642 |
| 2026-03-25 | $0.609512 | $0.591226 | $0.627797 |
| 2026-03-26 | $0.606903 | $0.588696 | $0.625110 |
| 2026-03-27 | $0.778840 | $0.755475 | $0.802205 |
| 2026-03-28 | $0.769532 | $0.746446 | $0.792618 |
| 2026-03-29 | $0.885811 | $0.859237 | $0.912385 |
| 2026-03-30 | $0.791581 | $0.767833 | $0.815328 |
| 2026-03-31 | $0.753952 | $0.731333 | $0.776571 |
| 2026 April | |||
| 2026-04-01 | $0.749392 | $0.726910 | $0.771873 |
| 2026-04-02 | $0.705400 | $0.684238 | $0.726562 |
| 2026-04-03 | $0.691542 | $0.670795 | $0.712288 |
| 2026-04-04 | $0.682151 | $0.661687 | $0.702616 |
| 2026-04-05 | $0.703810 | $0.682696 | $0.724925 |
| 2026-04-06 | $0.728574 | $0.706717 | $0.750431 |
| 2026-04-07 | $0.697547 | $0.676621 | $0.718474 |
| 2026-04-08 | $0.701556 | $0.680509 | $0.722602 |
| 2026-04-09 | $0.716785 | $0.695282 | $0.738289 |
| 2026-04-10 | $0.685109 | $0.664556 | $0.705663 |
| 2026-04-11 | $0.670819 | $0.650695 | $0.690944 |
| 2026-04-12 | $0.744800 | $0.722456 | $0.767144 |
| 2026-04-13 | $0.755185 | $0.732530 | $0.777841 |
| 2026-04-14 | $0.832995 | $0.808005 | $0.857985 |
| 2026-04-15 | $0.819895 | $0.795298 | $0.844492 |
| 2026-04-16 | $0.946539 | $0.918143 | $0.974935 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $0.930484 | $0.902570 | $0.958399 |
| 2026-04-20 | $0.952583 | $0.924005 | $0.981160 |
| 2026-04-21 | $0.972280 | $0.943112 | $1 |
| 2026-04-22 | $0.975227 | $0.945970 | $1 |
| 2026-04-23 | $0.985590 | $0.956023 | $1 |
| 2026-04-24 | $0.975702 | $0.946431 | $1 |
| 2026-04-25 | $0.918653 | $0.891093 | $0.946212 |
| 2026-04-26 | $0.958221 | $0.929474 | $0.986968 |
| 2026-04-27 | $0.953644 | $0.925035 | $0.982253 |
| 2026-04-28 | $0.926474 | $0.898680 | $0.954269 |
| 2026-04-29 | $0.949678 | $0.921188 | $0.978168 |
| 2026-04-30 | $0.938567 | $0.910410 | $0.966724 |
| 2026 May | |||
| 2026-05-01 | $0.986776 | $0.957173 | $1 |
| 2026-05-02 | $1 | $0.971765 | $1 |
| 2026-05-03 | $1 | $0.975349 | $1 |
| 2026-05-04 | $0.988516 | $0.958861 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $0.990561 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $0.997684 | $0.967754 | $1 |
| 2026-05-11 | $0.992413 | $0.962640 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $0.989725 | $0.960034 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $0.992906 | $1 |
| 2026-05-25 | $1 | $0.977308 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $0.984978 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $0.977938 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.990432 | $0.960719 | $1 |
| 2026-06-02 | $1 | $0.985248 | $1 |
| 2026-06-03 | $0.891896 | $0.865139 | $0.918653 |
| 2026-06-04 | $0.859707 | $0.833915 | $0.885498 |
| 2026-06-05 | $0.763158 | $0.740263 | $0.786053 |
| 2026-06-06 | $0.765549 | $0.742583 | $0.788516 |
| 2026-06-07 | $0.766053 | $0.743072 | $0.789035 |
| 2026-06-08 | $0.766317 | $0.743328 | $0.789307 |
| 2026-06-09 | $0.729720 | $0.707828 | $0.751611 |
| 2026-06-10 | $0.754896 | $0.732250 | $0.777543 |
| 2026-06-11 | $0.767144 | $0.744130 | $0.790158 |
| 2026-06-12 | $0.752882 | $0.730296 | $0.775469 |
| 2026-06-13 | $0.774238 | $0.751011 | $0.797465 |
| 2026-06-14 | $0.892891 | $0.866104 | $0.919677 |
| 2026-06-15 | $0.884417 | $0.857884 | $0.910949 |
| 2026-06-16 | $0.833108 | $0.808115 | $0.858101 |
| 2026-06-17 | $0.813280 | $0.788882 | $0.837679 |
| 2026-06-18 | $0.842483 | $0.817208 | $0.867757 |
| 2026-06-19 | $0.870850 | $0.844725 | $0.896976 |
| 2026-06-20 | $0.880933 | $0.854505 | $0.907361 |
| 2026-06-21 | $0.853058 | $0.827466 | $0.878650 |
| 2026-06-22 | $0.832307 | $0.807338 | $0.857277 |
| 2026-06-23 | $0.842573 | $0.817295 | $0.867850 |
| 2026-06-24 | $0.846607 | $0.821209 | $0.872005 |
| 2026-06-25 | $0.915956 | $0.888478 | $0.943435 |
| 2026-06-26 | $0.889147 | $0.862472 | $0.915821 |
| 2026-06-27 | $0.926628 | $0.898829 | $0.954427 |
| 2026-06-28 | $0.953280 | $0.924682 | $0.981878 |
| 2026-06-29 | $0.764319 | $0.741389 | $0.787248 |
| 2026-06-30 | $0.753479 | $0.730875 | $0.776084 |
| 2026 July | |||
| 2026-07-01 | $0.743213 | $0.720916 | $0.765509 |
| 2026-07-02 | $0.613545 | $0.595138 | $0.631951 |
| 2026-07-03 | $0.610716 | $0.592395 | $0.629038 |
| 2026-07-04 | $0.606233 | $0.588046 | $0.624420 |
| 2026-07-05 | $0.594321 | $0.576491 | $0.612150 |
| 2026-07-06 | $0.596276 | $0.578388 | $0.614165 |
| 2026-07-07 | $0.597762 | $0.579829 | $0.615695 |
| 2026-07-08 | $0.583628 | $0.566120 | $0.601137 |
| 2026-07-09 | $0.566742 | $0.549740 | $0.583744 |
| 2026-07-10 | $0.570178 | $0.553073 | $0.587283 |
| 2026-07-11 | $0.561875 | $0.545019 | $0.578731 |
| 2026-07-12 | $0.571248 | $0.554111 | $0.588386 |
| 2026-07-13 | $0.587367 | $0.569746 | $0.604988 |
| 2026-07-14 | $0.605939 | $0.587761 | $0.624118 |
| 2026-07-15 | $0.618790 | $0.600227 | $0.637354 |
| 2026-07-16 | $0.605964 | $0.587785 | $0.624143 |
| 2026-07-17 | $0.660629 | $0.640811 | $0.680448 |
| 2026-07-18 | $0.669655 | $0.649565 | $0.689745 |
| 2026-07-19 | $0.657849 | $0.638114 | $0.677584 |
| 2026-07-20 | $0.690328 | $0.669618 | $0.711038 |
| 2026-07-21 | $0.703099 | $0.682006 | $0.724192 |
| 2026-07-22 | $0.680281 | $0.659872 | $0.700689 |
| 2026-07-23 | $0.681856 | $0.661401 | $0.702312 |
| 2026-07-24 | $0.676757 | $0.656454 | $0.697059 |
| 2026-07-25 | $0.687362 | $0.666741 | $0.707983 |
| 2026-07-26 | $0.670483 | $0.650368 | $0.690597 |
| 2026-07-27 | $0.672764 | $0.652581 | $0.692947 |
| 2026-07-28 | $0.655400 | $0.635738 | $0.675062 |
| 2026-07-29 | $0.675916 | $0.655639 | $0.696194 |
| 2026-07-30 | $0.695255 | $0.674397 | $0.716112 |
| 2026-07-31 | $0.742718 | $0.720437 | $0.765000 |
| 2026 August | |||
| 2026-08-01 | $0.705498 | $0.684333 | $0.726663 |
| 2026-08-02 | $0.693692 | $0.672881 | $0.714503 |
| 2026-08-03 | $0.716100 | $0.694617 | $0.737583 |
| 2026-08-04 | $0.689967 | $0.669268 | $0.710666 |
| 2026-08-05 | $0.666102 | $0.646119 | $0.686085 |
| 2026-08-06 | $0.650327 | $0.630817 | $0.669837 |
| 2026-08-07 | $0.658700 | $0.638939 | $0.678461 |
| 2026-08-08 | $0.679155 | $0.658780 | $0.699530 |
| 2026-08-09 | $0.676068 | $0.655786 | $0.696350 |
| 2026-08-10 | $0.683645 | $0.663136 | $0.704155 |
| 2026-08-11 | $0.706099 | $0.684916 | $0.727282 |
| 2026-08-12 | $0.729632 | $0.707743 | $0.751521 |
| 2026-08-13 | $0.743734 | $0.721422 | $0.766046 |
| 2026-08-14 | $0.780830 | $0.757405 | $0.804255 |
| 2026-08-15 | $0.768184 | $0.745139 | $0.791230 |
| 2026-08-16 | $0.774394 | $0.751162 | $0.797626 |
| 2026-08-17 | $0.806870 | $0.782664 | $0.831076 |
| 2026-08-18 | $0.773913 | $0.750696 | $0.797130 |
| 2026-08-19 | $0.774253 | $0.751026 | $0.797481 |
| 2026-08-20 | $0.771435 | $0.748292 | $0.794578 |
| 2026-08-21 | $0.774915 | $0.751668 | $0.798163 |
| 2026-08-22 | $0.765973 | $0.742994 | $0.788952 |
| 2026-08-23 | $0.737767 | $0.715634 | $0.759900 |
| 2026-08-24 | $0.814150 | $0.789726 | $0.838575 |
| 2026-08-25 | $0.786287 | $0.762699 | $0.809876 |
| 2026-08-26 | $0.815082 | $0.790629 | $0.839534 |
| 2026-08-27 | $0.808187 | $0.783941 | $0.832433 |
| 2026-08-28 | $0.806394 | $0.782202 | $0.830586 |
| 2026-08-29 | $0.772605 | $0.749426 | $0.795783 |
| 2026-08-30 | $0.775726 | $0.752454 | $0.798998 |
| 2026-08-31 | $0.765496 | $0.742531 | $0.788461 |
| 2026 September | |||
| 2026-09-01 | $0.819499 | $0.794914 | $0.844084 |
| 2026-09-02 | $0.790567 | $0.766850 | $0.814284 |
| 2026-09-03 | $0.790794 | $0.767070 | $0.814517 |
| 2026-09-04 | $0.744123 | $0.721799 | $0.766446 |
| 2026-09-05 | $0.733053 | $0.711061 | $0.755045 |
| 2026-09-06 | $0.768182 | $0.745136 | $0.791227 |
| 2026-09-07 | $0.768321 | $0.745271 | $0.791371 |
| 2026-09-08 | $0.760778 | $0.737955 | $0.783602 |
| 2026-09-09 | $0.738978 | $0.716809 | $0.761148 |
| 2026-09-10 | $0.746313 | $0.723924 | $0.768702 |
| 2026-09-11 | $0.766569 | $0.743572 | $0.789566 |
| 2026-09-12 | $0.768390 | $0.745338 | $0.791441 |
| 2026-09-13 | $0.774442 | $0.751209 | $0.797676 |
| 2026-09-14 | $0.770268 | $0.747160 | $0.793376 |
| 2026-09-15 | $0.771562 | $0.748415 | $0.794709 |
| 2026-09-16 | $0.802420 | $0.778347 | $0.826493 |
| 2026-09-17 | $0.804668 | $0.780528 | $0.828808 |
| 2026-09-18 | $0.797679 | $0.773748 | $0.821609 |
| 2026-09-19 | $0.810198 | $0.785892 | $0.834504 |
| 2026-09-20 | $0.834225 | $0.809198 | $0.859251 |
| 2026-09-21 | $0.767030 | $0.744019 | $0.790041 |
| 2026-09-22 | $0.748412 | $0.725959 | $0.770864 |
| 2026-09-23 | $0.759038 | $0.736267 | $0.781809 |
| 2026-09-24 | $0.777572 | $0.754245 | $0.800899 |
| 2026-09-25 | $0.738079 | $0.715937 | $0.760222 |
| 2026-09-26 | $0.680370 | $0.659959 | $0.700781 |
| 2026-09-27 | $0.690424 | $0.669712 | $0.711137 |
| 2026-09-28 | $0.680231 | $0.659824 | $0.700638 |
| 2026-09-29 | $0.715415 | $0.693952 | $0.736877 |
| 2026-09-30 | $0.689943 | $0.669244 | $0.710641 |
| 2026 October | |||
| 2026-10-01 | $0.701208 | $0.680171 | $0.722244 |
| 2026-10-02 | $0.713369 | $0.691968 | $0.734770 |
| 2026-10-03 | $0.715114 | $0.693661 | $0.736568 |
| 2026-10-04 | $0.712458 | $0.691085 | $0.733832 |
| 2026-10-05 | $0.745514 | $0.723149 | $0.767879 |
| 2026-10-06 | $0.761355 | $0.738514 | $0.784196 |
| 2026-10-07 | $0.806690 | $0.782489 | $0.830890 |
| 2026-10-08 | $0.797109 | $0.773196 | $0.821022 |
| 2026-10-09 | $0.804578 | $0.780440 | $0.828715 |
| 2026-10-10 | $0.825203 | $0.800447 | $0.849960 |
| 2026-10-11 | $0.843618 | $0.818309 | $0.868926 |
| 2026-10-12 | $0.792971 | $0.769181 | $0.816760 |
| 2026-10-13 | $0.769877 | $0.746780 | $0.792973 |
| 2026-10-14 | $0.672258 | $0.652090 | $0.692426 |
| 2026-10-15 | $0.659023 | $0.639252 | $0.678794 |
| 2026-10-16 | $0.741013 | $0.718783 | $0.763244 |
| 2026-10-17 | $0.744158 | $0.721833 | $0.766483 |
| 2026-10-18 | $0.711470 | $0.690126 | $0.732814 |
| 2026-10-19 | $0.691438 | $0.670695 | $0.712181 |
| 2026-10-20 | $0.672052 | $0.651891 | $0.692214 |
| 2026-10-21 | $0.639562 | $0.620375 | $0.658749 |
| 2026-10-22 | $0.641344 | $0.622104 | $0.660585 |
| 2026-10-23 | $0.659465 | $0.639681 | $0.679249 |
| 2026-10-24 | $0.640439 | $0.621226 | $0.659652 |
| 2026-10-25 | $0.661191 | $0.641355 | $0.681027 |
| 2026-10-26 | $0.636766 | $0.617663 | $0.655869 |
| 2026-10-27 | $0.668470 | $0.648416 | $0.688524 |
| 2026-10-28 | $0.656706 | $0.637005 | $0.676408 |
| 2026-10-29 | $0.660166 | $0.640361 | $0.679971 |
| 2026-10-30 | $0.686612 | $0.666014 | $0.707210 |
| 2026-10-31 | $0.677679 | $0.657348 | $0.698009 |
| 2026 November | |||
| 2026-11-01 | $0.679805 | $0.659411 | $0.700199 |
| 2026-11-02 | $0.666610 | $0.646612 | $0.686608 |
| 2026-11-03 | $0.632285 | $0.613316 | $0.651253 |