Current Squid Game (squidgametoken.vip) price: ▼ 0.00014945 USD (-4,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000193 | $0.000187 | $0.000198 |
2025-08-09 | $0.000188 | $0.000182 | $0.000194 |
2025-08-10 | $0.000197 | $0.000191 | $0.000203 |
2025-08-11 | $0.000223 | $0.000216 | $0.000229 |
2025-08-12 | $0.000252 | $0.000244 | $0.000259 |
2025-08-13 | $0.000299 | $0.000290 | $0.000308 |
2025-08-14 | $0.000250 | $0.000243 | $0.000258 |
2025-08-15 | $0.000195 | $0.000190 | $0.000201 |
2025-08-16 | $0.000207 | $0.000201 | $0.000213 |
2025-08-17 | $0.000205 | $0.000199 | $0.000212 |
2025-08-18 | $0.000215 | $0.000209 | $0.000222 |
2025-08-19 | $0.000213 | $0.000207 | $0.000220 |
2025-08-20 | $0.000172 | $0.000167 | $0.000177 |
2025-08-21 | $0.000198 | $0.000192 | $0.000204 |
2025-08-22 | $0.000199 | $0.000193 | $0.000205 |
2025-08-23 | $0.000194 | $0.000189 | $0.000200 |
2025-08-24 | $0.000186 | $0.000180 | $0.000192 |
2025-08-25 | $0.000181 | $0.000176 | $0.000187 |
2025-08-26 | $0.000192 | $0.000187 | $0.000198 |
2025-08-27 | $0.000156 | $0.000151 | $0.000161 |
2025-08-28 | $0.000154 | $0.000149 | $0.000158 |
2025-08-29 | $0.000159 | $0.000154 | $0.000164 |
2025-08-30 | $0.000155 | $0.000151 | $0.000160 |
2025-08-31 | $0.000150 | $0.000146 | $0.000155 |
2025 September | |||
2025-09-01 | $0.000155 | $0.000150 | $0.000160 |
2025-09-02 | $0.000175 | $0.000170 | $0.000180 |
2025-09-03 | $0.000192 | $0.000186 | $0.000198 |
2025-09-04 | $0.000190 | $0.000184 | $0.000195 |
2025-09-05 | $0.000191 | $0.000185 | $0.000197 |
2025-09-06 | $0.000204 | $0.000198 | $0.000210 |
2025-09-07 | $0.000217 | $0.000211 | $0.000224 |
2025-09-08 | $0.000215 | $0.000209 | $0.000222 |
2025-09-09 | $0.000220 | $0.000214 | $0.000227 |
2025-09-10 | $0.000191 | $0.000185 | $0.000197 |
2025-09-11 | $0.000206 | $0.000200 | $0.000212 |
2025-09-12 | $0.000216 | $0.000210 | $0.000223 |
2025-09-13 | $0.000227 | $0.000220 | $0.000234 |
2025-09-14 | $0.000304 | $0.000295 | $0.000313 |
2025-09-15 | $0.000284 | $0.000275 | $0.000292 |
2025-09-16 | $0.000277 | $0.000269 | $0.000285 |
2025-09-17 | $0.000292 | $0.000284 | $0.000301 |
2025-09-18 | $0.000312 | $0.000303 | $0.000322 |
2025-09-19 | $0.000311 | $0.000302 | $0.000320 |
2025-09-20 | $0.000312 | $0.000303 | $0.000322 |
2025-09-21 | $0.000320 | $0.000311 | $0.000330 |
2025-09-22 | $0.000118 | $0.000115 | $0.000122 |
2025-09-23 | $0.000214 | $0.000207 | $0.000220 |
2025-09-24 | $0.000161 | $0.000156 | $0.000166 |
2025-09-25 | $0.000291 | $0.000282 | $0.000300 |
2025-09-26 | $0.000497 | $0.000483 | $0.000512 |
2025-09-27 | $0.000468 | $0.000454 | $0.000482 |
2025-09-28 | $0.000426 | $0.000413 | $0.000439 |
2025-09-29 | $0.000157 | $0.000152 | $0.000162 |
2025-09-30 | $0.000241 | $0.000234 | $0.000249 |
2025 October | |||
2025-10-01 | $0.000229 | $0.000222 | $0.000236 |
2025-10-02 | $0.000225 | $0.000219 | $0.000232 |
2025-10-03 | $0.000230 | $0.000223 | $0.000237 |
2025-10-04 | $0.000245 | $0.000238 | $0.000253 |
2025-10-05 | $0.000230 | $0.000223 | $0.000237 |
2025-10-06 | $0.000085 | $0.000082 | $0.000087 |
2025-10-07 | $0.000085 | $0.000082 | $0.000087 |
2025-10-08 | $0.000153 | $0.000148 | $0.000157 |
2025-10-09 | $0.000277 | $0.000268 | $0.000285 |
2025-10-10 | $0.000500 | $0.000485 | $0.000515 |
2025-10-11 | $0.000905 | $0.000878 | $0.000932 |
2025-10-12 | $0.001637 | $0.001588 | $0.001686 |
2025-10-13 | $0.002961 | $0.002873 | $0.003050 |
2025-10-14 | $0.005357 | $0.005196 | $0.005518 |
2025-10-15 | $0.001974 | $0.001915 | $0.002033 |
2025-10-16 | $0.003571 | $0.003464 | $0.003678 |
2025-10-17 | $0.006459 | $0.006266 | $0.006653 |
2025-10-18 | $0.011685 | $0.011334 | $0.012035 |
2025-10-19 | $0.021137 | $0.020503 | $0.021771 |
2025-10-20 | $0.007788 | $0.007555 | $0.008022 |
2025-10-21 | $0.014089 | $0.013666 | $0.014511 |
2025-10-22 | $0.025486 | $0.024721 | $0.026250 |
2025-10-23 | $0.046102 | $0.044719 | $0.047485 |
2025-10-24 | $0.083396 | $0.080894 | $0.085898 |
2025-10-25 | $0.030729 | $0.029807 | $0.031651 |
2025-10-26 | $0.011323 | $0.010983 | $0.011662 |
2025-10-27 | $0.020482 | $0.019868 | $0.021097 |
2025-10-28 | $0.037052 | $0.035940 | $0.038163 |
2025-10-29 | $0.067024 | $0.065014 | $0.069035 |
2025-10-30 | $0.121244 | $0.117606 | $0.124881 |
2025-10-31 | $0.044675 | $0.043335 | $0.046015 |
2025 November | |||
2025-11-01 | $0.016461 | $0.015968 | $0.016955 |
2025-11-02 | $0.011891 | $0.011534 | $0.012248 |
2025-11-03 | $0.011891 | $0.011534 | $0.012248 |
2025-11-04 | $0.011891 | $0.011534 | $0.012248 |
2025-11-05 | $0.004382 | $0.004250 | $0.004513 |
2025-11-06 | $0.007926 | $0.007688 | $0.008164 |
2025-11-07 | $0.014338 | $0.013907 | $0.014768 |
2025-11-08 | $0.025936 | $0.025158 | $0.026714 |
2025-11-09 | $0.046917 | $0.045509 | $0.048324 |
2025-11-10 | $0.084870 | $0.082324 | $0.087416 |
2025-11-11 | $0.031272 | $0.030334 | $0.032210 |
2025-11-12 | $0.056570 | $0.054873 | $0.058267 |
2025-11-13 | $0.102332 | $0.099262 | $0.105402 |
2025-11-14 | $0.185113 | $0.179560 | $0.190667 |
2025-11-15 | $0.068209 | $0.066163 | $0.070255 |
2025-11-16 | $0.123386 | $0.119685 | $0.127088 |
2025-11-17 | $0.223200 | $0.216504 | $0.229896 |
2025-11-18 | $0.403757 | $0.391644 | $0.415870 |
2025-11-19 | $0.730376 | $0.708465 | $0.752287 |
2025-11-20 | $1 | $1 | $1 |
2025-11-21 | $2 | $2 | $2 |
2025-11-22 | $0.880648 | $0.854229 | $0.907068 |
2025-11-23 | $0.897687 | $0.870757 | $0.924618 |
2025-11-24 | $0.937753 | $0.909620 | $0.965886 |
2025-11-25 | $0.906454 | $0.879260 | $0.933647 |
2025-11-26 | $0.916970 | $0.889461 | $0.944479 |
2025-11-27 | $0.884629 | $0.858090 | $0.911168 |
2025-11-28 | $0.826341 | $0.801551 | $0.851132 |
2025-11-29 | $0.830746 | $0.805823 | $0.855668 |
2025-11-30 | $0.859657 | $0.833867 | $0.885447 |
2025 December | |||
2025-12-01 | $0.949331 | $0.920851 | $0.977811 |
2025-12-02 | $1 | $1 | $1 |
2025-12-03 | $0.963664 | $0.934754 | $0.992574 |
2025-12-04 | $1 | $0.977422 | $1 |
2025-12-05 | $0.953263 | $0.924665 | $0.981861 |
2025-12-06 | $0.887836 | $0.861201 | $0.914471 |
2025-12-07 | $1 | $0.984674 | $1 |
2025-12-08 | $1 | $0.975334 | $1 |
2025-12-09 | $1 | $1 | $1 |
2025-12-10 | $0.894647 | $0.867808 | $0.921486 |
2025-12-11 | $0.864692 | $0.838751 | $0.890633 |
2025-12-12 | $0.890438 | $0.863725 | $0.917151 |
2025-12-13 | $0.840905 | $0.815678 | $0.866132 |
2025-12-14 | $0.847670 | $0.822240 | $0.873100 |
2025-12-15 | $0.832755 | $0.807772 | $0.857737 |
2025-12-16 | $0.801015 | $0.776985 | $0.825045 |
2025-12-17 | $0.721966 | $0.700307 | $0.743625 |
2025-12-18 | $0.758584 | $0.735827 | $0.781342 |
2025-12-19 | $0.642958 | $0.623669 | $0.662246 |
2025-12-20 | $0.637567 | $0.618440 | $0.656694 |
2025-12-21 | $0.679188 | $0.658813 | $0.699564 |
2025-12-22 | $0.753742 | $0.731130 | $0.776354 |
2025-12-23 | $0.693277 | $0.672478 | $0.714075 |
2025-12-24 | $0.742359 | $0.720088 | $0.764630 |
2025-12-25 | $0.697006 | $0.676096 | $0.717916 |
2025-12-26 | $0.706359 | $0.685168 | $0.727550 |
2025-12-27 | $0.699843 | $0.678848 | $0.720839 |
2025-12-28 | $0.696848 | $0.675943 | $0.717754 |
2025-12-29 | $0.894267 | $0.867439 | $0.921095 |
2025-12-30 | $0.883579 | $0.857072 | $0.910087 |
2025-12-31 | $1 | $0.986579 | $1 |