Current SquidGrow price: ▲ 0.00952119 USD (+0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.016730 | $0.016228 | $0.017231 |
2025-08-10 | $0.016553 | $0.016057 | $0.017050 |
2025-08-11 | $0.025613 | $0.024845 | $0.026381 |
2025-08-12 | $0.030473 | $0.029558 | $0.031387 |
2025-08-13 | $0.038984 | $0.037814 | $0.040153 |
2025-08-14 | $0.053664 | $0.052054 | $0.055274 |
2025-08-15 | $0.053290 | $0.051691 | $0.054888 |
2025-08-16 | $0.047390 | $0.045969 | $0.048812 |
2025-08-17 | $0.047249 | $0.045831 | $0.048666 |
2025-08-18 | $0.053384 | $0.051783 | $0.054986 |
2025-08-19 | $0.045053 | $0.043701 | $0.046404 |
2025-08-20 | $0.040587 | $0.039369 | $0.041804 |
2025-08-21 | $0.035909 | $0.034832 | $0.036987 |
2025-08-22 | $0.029199 | $0.028323 | $0.030074 |
2025-08-23 | $0.026433 | $0.025640 | $0.027226 |
2025-08-24 | $0.025920 | $0.025142 | $0.026698 |
2025-08-25 | $0.029775 | $0.028882 | $0.030669 |
2025-08-26 | $0.026862 | $0.026056 | $0.027668 |
2025-08-27 | $0.027207 | $0.026391 | $0.028023 |
2025-08-28 | $0.023664 | $0.022954 | $0.024374 |
2025-08-29 | $0.023479 | $0.022775 | $0.024184 |
2025-08-30 | $0.019079 | $0.018507 | $0.019652 |
2025-08-31 | $0.017546 | $0.017019 | $0.018072 |
2025 September | |||
2025-09-01 | $0.018845 | $0.018280 | $0.019410 |
2025-09-02 | $0.014452 | $0.014019 | $0.014886 |
2025-09-03 | $0.016336 | $0.015846 | $0.016826 |
2025-09-04 | $0.016051 | $0.015570 | $0.016533 |
2025-09-05 | $0.019569 | $0.018982 | $0.020156 |
2025-09-06 | $0.023952 | $0.023233 | $0.024670 |
2025-09-07 | $0.023451 | $0.022747 | $0.024154 |
2025-09-08 | $0.021854 | $0.021199 | $0.022510 |
2025-09-09 | $0.021252 | $0.020615 | $0.021890 |
2025-09-10 | $0.016574 | $0.016077 | $0.017071 |
2025-09-11 | $0.015410 | $0.014947 | $0.015872 |
2025-09-12 | $0.012032 | $0.011671 | $0.012393 |
2025-09-13 | $0.013299 | $0.012901 | $0.013698 |
2025-09-14 | $0.011411 | $0.011069 | $0.011753 |
2025-09-15 | $0.011865 | $0.011509 | $0.012221 |
2025-09-16 | $0.011575 | $0.011228 | $0.011922 |
2025-09-17 | $0.010661 | $0.010341 | $0.010981 |
2025-09-18 | $0.010957 | $0.010628 | $0.011286 |
2025-09-19 | $0.010419 | $0.010106 | $0.010732 |
2025-09-20 | $0.008603 | $0.008344 | $0.008861 |
2025-09-21 | $0.008171 | $0.007926 | $0.008416 |
2025-09-22 | $0.010086 | $0.009783 | $0.010388 |
2025-09-23 | $0.010457 | $0.010143 | $0.010770 |
2025-09-24 | $0.010378 | $0.010067 | $0.010689 |
2025-09-25 | $0.015185 | $0.014730 | $0.015641 |
2025-09-26 | $0.014599 | $0.014161 | $0.015037 |
2025-09-27 | $0.012953 | $0.012564 | $0.013342 |
2025-09-28 | $0.012117 | $0.011753 | $0.012480 |
2025-09-29 | $0.012901 | $0.012514 | $0.013288 |
2025-09-30 | $0.012576 | $0.012198 | $0.012953 |
2025 October | |||
2025-10-01 | $0.012132 | $0.011768 | $0.012496 |
2025-10-02 | $0.011693 | $0.011342 | $0.012044 |
2025-10-03 | $0.011232 | $0.010895 | $0.011569 |
2025-10-04 | $0.013505 | $0.013100 | $0.013910 |
2025-10-05 | $0.012011 | $0.011651 | $0.012372 |
2025-10-06 | $0.011945 | $0.011587 | $0.012303 |
2025-10-07 | $0.011805 | $0.011451 | $0.012159 |
2025-10-08 | $0.012771 | $0.012388 | $0.013154 |
2025-10-09 | $0.012055 | $0.011693 | $0.012416 |
2025-10-10 | $0.012760 | $0.012378 | $0.013143 |
2025-10-11 | $0.012514 | $0.012139 | $0.012890 |
2025-10-12 | $0.012256 | $0.011888 | $0.012624 |
2025-10-13 | $0.012897 | $0.012510 | $0.013284 |
2025-10-14 | $0.012631 | $0.012252 | $0.013010 |
2025-10-15 | $0.012193 | $0.011827 | $0.012559 |
2025-10-16 | $0.011212 | $0.010876 | $0.011549 |
2025-10-17 | $0.012665 | $0.012285 | $0.013045 |
2025-10-18 | $0.017976 | $0.017437 | $0.018515 |
2025-10-19 | $0.015906 | $0.015428 | $0.016383 |
2025-10-20 | $0.017770 | $0.017237 | $0.018303 |
2025-10-21 | $0.017767 | $0.017234 | $0.018300 |
2025-10-22 | $0.017413 | $0.016891 | $0.017936 |
2025-10-23 | $0.015811 | $0.015336 | $0.016285 |
2025-10-24 | $0.015945 | $0.015467 | $0.016424 |
2025-10-25 | $0.014892 | $0.014446 | $0.015339 |
2025-10-26 | $0.014875 | $0.014429 | $0.015321 |
2025-10-27 | $0.016028 | $0.015548 | $0.016509 |
2025-10-28 | $0.015071 | $0.014618 | $0.015523 |
2025-10-29 | $0.014616 | $0.014177 | $0.015054 |
2025-10-30 | $0.014778 | $0.014335 | $0.015222 |
2025-10-31 | $0.014312 | $0.013882 | $0.014741 |
2025 November | |||
2025-11-01 | $0.012720 | $0.012338 | $0.013102 |
2025-11-02 | $0.015113 | $0.014660 | $0.015566 |
2025-11-03 | $0.015558 | $0.015091 | $0.016025 |
2025-11-04 | $0.014162 | $0.013737 | $0.014587 |
2025-11-05 | $0.013668 | $0.013258 | $0.014078 |
2025-11-06 | $0.013774 | $0.013361 | $0.014187 |
2025-11-07 | $0.013510 | $0.013105 | $0.013916 |
2025-11-08 | $0.013639 | $0.013230 | $0.014048 |
2025-11-09 | $0.016718 | $0.016217 | $0.017220 |
2025-11-10 | $0.015753 | $0.015280 | $0.016226 |
2025-11-11 | $0.013989 | $0.013570 | $0.014409 |
2025-11-12 | $0.013724 | $0.013312 | $0.014135 |
2025-11-13 | $0.012768 | $0.012385 | $0.013151 |
2025-11-14 | $0.013275 | $0.012877 | $0.013673 |
2025-11-15 | $0.014121 | $0.013697 | $0.014545 |
2025-11-16 | $0.013191 | $0.012795 | $0.013587 |
2025-11-17 | $0.012987 | $0.012597 | $0.013376 |
2025-11-18 | $0.014244 | $0.013816 | $0.014671 |
2025-11-19 | $0.013169 | $0.012774 | $0.013564 |
2025-11-20 | $0.012895 | $0.012509 | $0.013282 |
2025-11-21 | $0.012185 | $0.011819 | $0.012551 |
2025-11-22 | $0.012036 | $0.011675 | $0.012397 |
2025-11-23 | $0.009252 | $0.008974 | $0.009529 |
2025-11-24 | $0.009223 | $0.008946 | $0.009500 |
2025-11-25 | $0.009463 | $0.009179 | $0.009747 |
2025-11-26 | $0.008873 | $0.008607 | $0.009139 |
2025-11-27 | $0.008417 | $0.008164 | $0.008669 |
2025-11-28 | $0.008475 | $0.008221 | $0.008730 |
2025-11-29 | $0.008063 | $0.007821 | $0.008305 |
2025-11-30 | $0.008981 | $0.008712 | $0.009251 |
2025 December | |||
2025-12-01 | $0.008098 | $0.007855 | $0.008341 |
2025-12-02 | $0.007806 | $0.007572 | $0.008040 |
2025-12-03 | $0.007492 | $0.007268 | $0.007717 |
2025-12-04 | $0.007212 | $0.006996 | $0.007429 |
2025-12-05 | $0.006744 | $0.006541 | $0.006946 |
2025-12-06 | $0.006946 | $0.006737 | $0.007154 |
2025-12-07 | $0.006324 | $0.006135 | $0.006514 |
2025-12-08 | $0.006966 | $0.006757 | $0.007175 |
2025-12-09 | $0.006207 | $0.006021 | $0.006393 |
2025-12-10 | $0.006821 | $0.006616 | $0.007025 |
2025-12-11 | $0.006611 | $0.006412 | $0.006809 |
2025-12-12 | $0.005511 | $0.005346 | $0.005677 |
2025-12-13 | $0.005443 | $0.005280 | $0.005607 |
2025-12-14 | $0.006499 | $0.006304 | $0.006694 |
2025-12-15 | $0.005564 | $0.005397 | $0.005731 |
2025-12-16 | $0.006685 | $0.006484 | $0.006885 |
2025-12-17 | $0.007041 | $0.006829 | $0.007252 |
2025-12-18 | $0.008704 | $0.008443 | $0.008966 |
2025-12-19 | $0.008859 | $0.008593 | $0.009124 |
2025-12-20 | $0.006759 | $0.006557 | $0.006962 |
2025-12-21 | $0.007053 | $0.006841 | $0.007264 |
2025-12-22 | $0.007718 | $0.007487 | $0.007950 |
2025-12-23 | $0.007142 | $0.006928 | $0.007356 |
2025-12-24 | $0.007586 | $0.007359 | $0.007814 |
2025-12-25 | $0.007524 | $0.007298 | $0.007750 |
2025-12-26 | $0.007257 | $0.007039 | $0.007475 |
2025-12-27 | $0.006905 | $0.006698 | $0.007112 |
2025-12-28 | $0.006641 | $0.006442 | $0.006840 |
2025-12-29 | $0.006274 | $0.006086 | $0.006462 |
2025-12-30 | $0.005903 | $0.005726 | $0.006080 |
2025-12-31 | $0.006179 | $0.005994 | $0.006365 |