Current Staika price: â–² 0.690897 USD (+0,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $1 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $1 | $1 | $1 |
2026-01-04 | $1 | $1 | $1 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $1 | $1 | $1 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $1 | $0.994053 | $1 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $1 | $1 | $1 |
2026-01-16 | $1 | $1 | $1 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $0.998613 | $1 |
2026-01-19 | $0.992684 | $0.962903 | $1 |
2026-01-20 | $0.980815 | $0.951390 | $1 |
2026-01-21 | $0.978821 | $0.949456 | $1 |
2026-01-22 | $0.984490 | $0.954955 | $1 |
2026-01-23 | $1 | $0.993315 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $0.993256 | $0.963459 | $1 |
2026-01-26 | $0.998489 | $0.968534 | $1 |
2026-01-27 | $0.998822 | $0.968858 | $1 |
2026-01-28 | $1 | $0.975496 | $1 |
2026-01-29 | $1 | $0.979613 | $1 |
2026-01-30 | $1 | $0.970407 | $1 |
2026-01-31 | $1 | $0.972044 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.977507 | $1 |
2026-02-02 | $1 | $0.989112 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $1 | $1 | $1 |
2026-02-05 | $1 | $1 | $1 |
2026-02-06 | $1 | $1 | $1 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $1 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $0.992408 | $1 |
2026-03-18 | $0.995172 | $0.965317 | $1 |
2026-03-19 | $1 | $0.974087 | $1 |
2026-03-20 | $0.997991 | $0.968052 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $0.977212 | $1 |
2026-03-23 | $0.998877 | $0.968910 | $1 |
2026-03-24 | $0.959533 | $0.930747 | $0.988319 |
2026-03-25 | $0.963126 | $0.934232 | $0.992019 |
2026-03-26 | $0.962952 | $0.934064 | $0.991841 |
2026-03-27 | $0.958766 | $0.930003 | $0.987529 |
2026-03-28 | $0.958218 | $0.929471 | $0.986964 |
2026-03-29 | $0.963169 | $0.934274 | $0.992064 |
2026-03-30 | $0.963074 | $0.934182 | $0.991966 |
2026-03-31 | $0.967174 | $0.938159 | $0.996189 |
2026 April | |||
2026-04-01 | $0.966540 | $0.937544 | $0.995537 |
2026-04-02 | $0.968609 | $0.939550 | $0.997667 |
2026-04-03 | $0.972515 | $0.943340 | $1 |
2026-04-04 | $0.971671 | $0.942520 | $1 |
2026-04-05 | $0.966237 | $0.937250 | $0.995224 |
2026-04-06 | $0.963552 | $0.934645 | $0.992458 |
2026-04-07 | $0.949823 | $0.921328 | $0.978317 |
2026-04-08 | $0.969259 | $0.940182 | $0.998337 |
2026-04-09 | $0.965926 | $0.936948 | $0.994904 |
2026-04-10 | $0.948166 | $0.919721 | $0.976611 |
2026-04-11 | $0.945718 | $0.917346 | $0.974089 |
2026-04-12 | $0.927912 | $0.900074 | $0.955749 |
2026-04-13 | $0.962566 | $0.933689 | $0.991443 |
2026-04-14 | $0.945986 | $0.917606 | $0.974366 |
2026-04-15 | $0.963358 | $0.934457 | $0.992259 |
2026-04-16 | $0.958418 | $0.929665 | $0.987170 |
2026-04-17 | $0.947446 | $0.919023 | $0.975870 |
2026-04-18 | $0.941740 | $0.913488 | $0.969993 |
2026-04-19 | $0.936798 | $0.908694 | $0.964902 |
2026-04-20 | $0.916489 | $0.888994 | $0.943984 |
2026-04-21 | $0.929710 | $0.901818 | $0.957601 |
2026-04-22 | $0.943972 | $0.915653 | $0.972291 |
2026-04-23 | $0.942062 | $0.913800 | $0.970324 |
2026-04-24 | $0.947025 | $0.918615 | $0.975436 |
2026-04-25 | $0.949201 | $0.920725 | $0.977677 |
2026-04-26 | $0.949433 | $0.920950 | $0.977915 |
2026-04-27 | $0.949936 | $0.921438 | $0.978434 |
2026-04-28 | $0.930363 | $0.902453 | $0.958274 |
2026-04-29 | $0.893719 | $0.866907 | $0.920530 |
2026-04-30 | $0.900088 | $0.873085 | $0.927091 |
2026 May | |||
2026-05-01 | $0.905214 | $0.878058 | $0.932371 |
2026-05-02 | $0.899733 | $0.872741 | $0.926725 |
2026-05-03 | $0.935875 | $0.907799 | $0.963952 |
2026-05-04 | $0.929290 | $0.901411 | $0.957169 |
2026-05-05 | $0.928197 | $0.900351 | $0.956043 |
2026-05-06 | $0.898314 | $0.871365 | $0.925264 |
2026-05-07 | $0.886459 | $0.859865 | $0.913052 |
2026-05-08 | $0.891236 | $0.864499 | $0.917973 |
2026-05-09 | $0.890147 | $0.863442 | $0.916851 |
2026-05-10 | $0.897107 | $0.870194 | $0.924020 |
2026-05-11 | $0.899778 | $0.872785 | $0.926772 |
2026-05-12 | $0.882643 | $0.856164 | $0.909123 |
2026-05-13 | $0.913889 | $0.886472 | $0.941305 |
2026-05-14 | $0.904084 | $0.876962 | $0.931207 |
2026-05-15 | $0.896582 | $0.869684 | $0.923479 |
2026-05-16 | $0.910787 | $0.883464 | $0.938111 |
2026-05-17 | $0.911394 | $0.884052 | $0.938736 |
2026-05-18 | $0.907855 | $0.880620 | $0.935091 |
2026-05-19 | $0.910536 | $0.883220 | $0.937852 |
2026-05-20 | $0.919414 | $0.891831 | $0.946996 |
2026-05-21 | $0.926558 | $0.898761 | $0.954354 |
2026-05-22 | $0.963777 | $0.934864 | $0.992690 |
2026-05-23 | $0.925816 | $0.898042 | $0.953591 |
2026-05-24 | $0.889350 | $0.862670 | $0.916031 |
2026-05-25 | $0.902720 | $0.875638 | $0.929802 |
2026-05-26 | $0.923138 | $0.895444 | $0.950832 |
2026-05-27 | $0.960220 | $0.931413 | $0.989027 |
2026-05-28 | $0.922399 | $0.894727 | $0.950071 |
2026-05-29 | $0.959451 | $0.930668 | $0.988235 |
2026-05-30 | $0.997992 | $0.968052 | $1 |
2026-05-31 | $0.958684 | $0.929923 | $0.987444 |
2026 June | |||
2026-06-01 | $0.970388 | $0.941277 | $0.999500 |
2026-06-02 | $0.932167 | $0.904202 | $0.960132 |
2026-06-03 | $0.958101 | $0.929358 | $0.986844 |
2026-06-04 | $0.958559 | $0.929802 | $0.987316 |
2026-06-05 | $0.932555 | $0.904579 | $0.960532 |
2026-06-06 | $0.914664 | $0.887224 | $0.942104 |
2026-06-07 | $0.913420 | $0.886017 | $0.940822 |
2026-06-08 | $0.877442 | $0.851119 | $0.903765 |
2026-06-09 | $0.899282 | $0.872304 | $0.926261 |
2026-06-10 | $0.935406 | $0.907344 | $0.963468 |
2026-06-11 | $0.972981 | $0.943791 | $1 |
2026-06-12 | $0.934657 | $0.906618 | $0.962697 |
2026-06-13 | $0.911606 | $0.884258 | $0.938955 |
2026-06-14 | $0.875700 | $0.849429 | $0.901971 |
2026-06-15 | $0.870039 | $0.843938 | $0.896141 |
2026-06-16 | $0.848889 | $0.823423 | $0.874356 |
2026-06-17 | $0.882989 | $0.856499 | $0.909478 |
2026-06-18 | $0.912217 | $0.884851 | $0.939584 |
2026-06-19 | $0.908077 | $0.880835 | $0.935319 |
2026-06-20 | $0.907760 | $0.880528 | $0.934993 |
2026-06-21 | $0.908397 | $0.881145 | $0.935649 |
2026-06-22 | $0.944887 | $0.916540 | $0.973234 |
2026-06-23 | $0.933802 | $0.905788 | $0.961816 |
2026-06-24 | $0.911044 | $0.883712 | $0.938375 |
2026-06-25 | $0.899693 | $0.872703 | $0.926684 |
2026-06-26 | $0.877983 | $0.851643 | $0.904322 |
2026-06-27 | $0.856967 | $0.831258 | $0.882676 |
2026-06-28 | $0.830703 | $0.805782 | $0.855624 |
2026-06-29 | $0.864072 | $0.838150 | $0.889994 |
2026-06-30 | $0.840571 | $0.815354 | $0.865788 |
2026 July | |||
2026-07-01 | $0.837624 | $0.812495 | $0.862752 |
2026-07-02 | $0.841760 | $0.816507 | $0.867013 |
2026-07-03 | $0.838460 | $0.813306 | $0.863614 |
2026-07-04 | $0.805435 | $0.781272 | $0.829598 |
2026-07-05 | $0.837789 | $0.812655 | $0.862923 |
2026-07-06 | $0.804791 | $0.780647 | $0.828934 |
2026-07-07 | $0.806052 | $0.781870 | $0.830233 |
2026-07-08 | $0.838430 | $0.813277 | $0.863583 |
2026-07-09 | $0.841804 | $0.816550 | $0.867058 |
2026-07-10 | $0.839745 | $0.814552 | $0.864937 |
2026-07-11 | $0.806669 | $0.782469 | $0.830869 |
2026-07-12 | $0.812732 | $0.788350 | $0.837114 |
2026-07-13 | $0.795203 | $0.771347 | $0.819059 |
2026-07-14 | $0.792149 | $0.768385 | $0.815914 |
2026-07-15 | $0.798320 | $0.774370 | $0.822270 |
2026-07-16 | $0.810657 | $0.786338 | $0.834977 |
2026-07-17 | $0.830568 | $0.805651 | $0.855485 |
2026-07-18 | $0.847433 | $0.822010 | $0.872856 |
2026-07-19 | $0.881474 | $0.855029 | $0.907918 |
2026-07-20 | $0.913064 | $0.885672 | $0.940456 |
2026-07-21 | $0.877101 | $0.850788 | $0.903414 |
2026-07-22 | $0.874281 | $0.848053 | $0.900509 |
2026-07-23 | $0.874407 | $0.848175 | $0.900639 |
2026-07-24 | $0.885381 | $0.858820 | $0.911943 |
2026-07-25 | $0.904862 | $0.877716 | $0.932008 |
2026-07-26 | $0.925563 | $0.897796 | $0.953329 |
2026-07-27 | $0.952721 | $0.924139 | $0.981303 |
2026-07-28 | $0.971845 | $0.942689 | $1 |
2026-07-29 | $0.967260 | $0.938242 | $0.996278 |
2026-07-30 | $0.991395 | $0.961653 | $1 |
2026-07-31 | $0.983261 | $0.953763 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.992075 | $1 |
2026-08-02 | $1 | $0.971827 | $1 |
2026-08-03 | $1 | $0.978725 | $1 |
2026-08-04 | $1 | $0.981518 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $0.975576 | $1 |
2026-08-09 | $0.979274 | $0.949896 | $1 |
2026-08-10 | $0.996146 | $0.966261 | $1 |
2026-08-11 | $1 | $0.979974 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $1 |
2026-08-21 | $1 | $1 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $1 | $1 |
2026-08-24 | $1 | $1 | $1 |
2026-08-25 | $1 | $0.980552 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $0.988309 | $1 |
2026-08-28 | $0.989984 | $0.960284 | $1 |
2026-08-29 | $0.987123 | $0.957509 | $1 |
2026-08-30 | $0.983943 | $0.954425 | $1 |
2026-08-31 | $0.984197 | $0.954671 | $1 |
2026 September | |||
2026-09-01 | $0.945431 | $0.917068 | $0.973794 |
2026-09-02 | $0.983409 | $0.953907 | $1 |
2026-09-03 | $0.999530 | $0.969544 | $1 |
2026-09-04 | $0.982255 | $0.952787 | $1 |
2026-09-05 | $0.985357 | $0.955796 | $1 |
2026-09-06 | $0.967765 | $0.938732 | $0.996798 |
2026-09-07 | $0.965758 | $0.936786 | $0.994731 |
2026-09-08 | $1 | $0.974416 | $1 |
2026-09-09 | $1 | $1 | $1 |
2026-09-10 | $1 | $0.986159 | $1 |
2026-09-11 | $1 | $0.981506 | $1 |
2026-09-12 | $0.979395 | $0.950013 | $1 |
2026-09-13 | $0.984801 | $0.955257 | $1 |
2026-09-14 | $1 | $0.990892 | $1 |
2026-09-15 | $0.997674 | $0.967744 | $1 |
2026-09-16 | $1 | $0.977435 | $1 |
2026-09-17 | $0.972790 | $0.943606 | $1 |
2026-09-18 | $0.958317 | $0.929567 | $0.987066 |
2026-09-19 | $0.996812 | $0.966907 | $1 |
2026-09-20 | $1 | $0.986782 | $1 |
2026-09-21 | $1 | $0.986527 | $1 |
2026-09-22 | $1 | $0.972507 | $1 |
2026-09-23 | $0.977030 | $0.947719 | $1 |
2026-09-24 | $0.998649 | $0.968689 | $1 |
2026-09-25 | $0.995174 | $0.965319 | $1 |
2026-09-26 | $0.983794 | $0.954280 | $1 |
2026-09-27 | $0.976897 | $0.947591 | $1 |
2026-09-28 | $0.986046 | $0.956464 | $1 |
2026-09-29 | $0.990995 | $0.961265 | $1 |
2026-09-30 | $1 | $0.971039 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.973071 | $1 |
2026-10-02 | $1 | $0.973956 | $1 |
2026-10-03 | $0.997448 | $0.967525 | $1 |
2026-10-04 | $0.976369 | $0.947078 | $1 |
2026-10-05 | $0.969504 | $0.940419 | $0.998589 |
2026-10-06 | $0.963606 | $0.934698 | $0.992515 |
2026-10-07 | $0.935544 | $0.907478 | $0.963610 |
2026-10-08 | $0.949577 | $0.921090 | $0.978065 |
2026-10-09 | $0.933946 | $0.905928 | $0.961964 |
2026-10-10 | $0.904679 | $0.877539 | $0.931820 |
2026-10-11 | $0.880391 | $0.853979 | $0.906803 |
2026-10-12 | $0.880221 | $0.853815 | $0.906628 |
2026-10-13 | $0.882506 | $0.856031 | $0.908982 |
2026-10-14 | $0.876359 | $0.850069 | $0.902650 |
2026-10-15 | $0.841842 | $0.816586 | $0.867097 |
2026-10-16 | $0.842996 | $0.817706 | $0.868285 |
2026-10-17 | $0.846099 | $0.820716 | $0.871482 |
2026-10-18 | $0.868085 | $0.842043 | $0.894128 |
2026-10-19 | $0.853042 | $0.827451 | $0.878633 |
2026-10-20 | $0.847015 | $0.821604 | $0.872425 |
2026-10-21 | $0.827653 | $0.802823 | $0.852482 |
2026-10-22 | $0.832754 | $0.807772 | $0.857737 |
2026-10-23 | $0.835185 | $0.810130 | $0.860241 |
2026-10-24 | $0.808046 | $0.783805 | $0.832288 |
2026-10-25 | $0.776219 | $0.752933 | $0.799506 |
2026-10-26 | $0.807400 | $0.783178 | $0.831622 |
2026-10-27 | $0.795086 | $0.771233 | $0.818938 |
2026-10-28 | $0.803128 | $0.779034 | $0.827222 |
2026-10-29 | $0.825593 | $0.800825 | $0.850361 |
2026-10-30 | $0.826490 | $0.801696 | $0.851285 |
2026-10-31 | $0.793937 | $0.770119 | $0.817755 |
2026 November | |||
2026-11-01 | $0.762665 | $0.739786 | $0.785545 |
2026-11-02 | $0.775116 | $0.751862 | $0.798369 |
2026-11-03 | $0.794591 | $0.770753 | $0.818429 |
2026-11-04 | $0.819696 | $0.795105 | $0.844286 |
2026-11-05 | $0.809279 | $0.785001 | $0.833557 |
2026-11-06 | $0.811759 | $0.787406 | $0.836112 |
2026-11-07 | $0.809845 | $0.785550 | $0.834141 |
2026-11-08 | $0.804430 | $0.780297 | $0.828563 |
2026-11-09 | $0.801209 | $0.777172 | $0.825245 |
2026-11-10 | $0.769651 | $0.746561 | $0.792740 |
2026-11-11 | $0.739336 | $0.717156 | $0.761516 |
2026-11-12 | $0.736424 | $0.714331 | $0.758516 |
2026-11-13 | $0.707417 | $0.686195 | $0.728640 |
2026-11-14 | $0.735834 | $0.713759 | $0.757909 |
2026-11-15 | $0.765392 | $0.742430 | $0.788354 |
2026-11-16 | $0.764535 | $0.741599 | $0.787471 |
2026-11-17 | $0.786633 | $0.763034 | $0.810232 |
2026-11-18 | $0.792123 | $0.768359 | $0.815886 |
2026-11-19 | $0.801509 | $0.777464 | $0.825555 |
2026-11-20 | $0.769940 | $0.746842 | $0.793038 |
2026-11-21 | $0.789980 | $0.766281 | $0.813680 |
2026-11-22 | $0.794456 | $0.770622 | $0.818289 |
2026-11-23 | $0.826368 | $0.801577 | $0.851160 |
2026-11-24 | $0.809431 | $0.785148 | $0.833714 |
2026-11-25 | $0.779756 | $0.756364 | $0.803149 |
2026-11-26 | $0.768229 | $0.745182 | $0.791276 |
2026-11-27 | $0.756827 | $0.734122 | $0.779532 |
2026-11-28 | $0.745127 | $0.722773 | $0.767480 |
2026-11-29 | $0.775058 | $0.751806 | $0.798310 |
2026-11-30 | $0.752506 | $0.729931 | $0.775081 |
2026 December | |||
2026-12-01 | $0.742860 | $0.720574 | $0.765146 |
2026-12-02 | $0.744371 | $0.722040 | $0.766702 |
2026-12-03 | $0.755560 | $0.732893 | $0.778227 |
2026-12-04 | $0.725800 | $0.704026 | $0.747574 |
2026-12-05 | $0.754955 | $0.732307 | $0.777604 |
2026-12-06 | $0.737767 | $0.715634 | $0.759900 |
2026-12-07 | $0.767402 | $0.744380 | $0.790424 |
2026-12-08 | $0.752343 | $0.729773 | $0.774913 |
2026-12-09 | $0.748437 | $0.725984 | $0.770890 |
2026-12-10 | $0.743711 | $0.721399 | $0.766022 |
2026-12-11 | $0.734678 | $0.712637 | $0.756718 |
2026-12-12 | $0.747199 | $0.724783 | $0.769615 |
2026-12-13 | $0.758389 | $0.735637 | $0.781141 |
2026-12-14 | $0.749876 | $0.727379 | $0.772372 |
2026-12-15 | $0.754875 | $0.732229 | $0.777522 |
2026-12-16 | $0.759877 | $0.737081 | $0.782674 |
2026-12-17 | $0.768809 | $0.745745 | $0.791873 |
2026-12-18 | $0.774745 | $0.751503 | $0.797988 |
2026-12-19 | $0.761199 | $0.738363 | $0.784035 |
2026-12-20 | $0.761250 | $0.738413 | $0.784088 |
2026-12-21 | $0.751377 | $0.728836 | $0.773918 |
2026-12-22 | $0.745608 | $0.723239 | $0.767976 |
2026-12-23 | $0.759493 | $0.736708 | $0.782278 |
2026-12-24 | $0.764489 | $0.741554 | $0.787424 |
2026-12-25 | $0.753548 | $0.730941 | $0.776154 |
2026-12-26 | $0.733491 | $0.711486 | $0.755495 |
2026-12-27 | $0.742218 | $0.719952 | $0.764485 |
2026-12-28 | $0.762532 | $0.739656 | $0.785408 |
2026-12-29 | $0.760580 | $0.737763 | $0.783397 |
2026-12-30 | $0.730622 | $0.708704 | $0.752541 |
2026-12-31 | $0.759971 | $0.737172 | $0.782770 |