Current Staika price: ▲ 0.702409 USD (+5,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.673459 | $0.653255 | $0.693662 |
2025-08-11 | $0.646933 | $0.627525 | $0.666341 |
2025-08-12 | $0.672920 | $0.652732 | $0.693107 |
2025-08-13 | $0.667704 | $0.647673 | $0.687735 |
2025-08-14 | $0.688062 | $0.667420 | $0.708704 |
2025-08-15 | $0.710633 | $0.689314 | $0.731952 |
2025-08-16 | $0.702147 | $0.681083 | $0.723212 |
2025-08-17 | $0.721555 | $0.699909 | $0.743202 |
2025-08-18 | $0.717575 | $0.696047 | $0.739102 |
2025-08-19 | $0.689311 | $0.668632 | $0.709990 |
2025-08-20 | $0.684704 | $0.664163 | $0.705245 |
2025-08-21 | $0.657735 | $0.638003 | $0.677467 |
2025-08-22 | $0.664500 | $0.644565 | $0.684435 |
2025-08-23 | $0.673635 | $0.653426 | $0.693844 |
2025-08-24 | $0.685761 | $0.665188 | $0.706334 |
2025-08-25 | $0.713308 | $0.691908 | $0.734707 |
2025-08-26 | $0.741169 | $0.718934 | $0.763404 |
2025-08-27 | $0.770942 | $0.747814 | $0.794070 |
2025-08-28 | $0.789890 | $0.766193 | $0.813586 |
2025-08-29 | $0.821619 | $0.796971 | $0.846268 |
2025-08-30 | $0.838721 | $0.813559 | $0.863883 |
2025-08-31 | $0.805686 | $0.781515 | $0.829856 |
2025 September | |||
2025-09-01 | $0.804015 | $0.779895 | $0.828136 |
2025-09-02 | $0.836312 | $0.811223 | $0.861401 |
2025-09-03 | $0.829697 | $0.804806 | $0.854587 |
2025-09-04 | $0.807786 | $0.783552 | $0.832020 |
2025-09-05 | $0.840234 | $0.815027 | $0.865441 |
2025-09-06 | $0.873986 | $0.847767 | $0.900206 |
2025-09-07 | $0.909094 | $0.881821 | $0.936367 |
2025-09-08 | $0.873287 | $0.847088 | $0.899485 |
2025-09-09 | $0.901715 | $0.874663 | $0.928766 |
2025-09-10 | $0.902862 | $0.875776 | $0.929947 |
2025-09-11 | $0.867300 | $0.841281 | $0.893319 |
2025-09-12 | $0.902139 | $0.875075 | $0.929203 |
2025-09-13 | $0.938377 | $0.910226 | $0.966529 |
2025-09-14 | $0.955094 | $0.926442 | $0.983747 |
2025-09-15 | $0.954844 | $0.926198 | $0.983489 |
2025-09-16 | $0.917234 | $0.889717 | $0.944751 |
2025-09-17 | $0.954079 | $0.925457 | $0.982702 |
2025-09-18 | $0.992404 | $0.962632 | $1 |
2025-09-19 | $1 | $1 | $1 |
2025-09-20 | $0.991610 | $0.961862 | $1 |
2025-09-21 | $1 | $1 | $1 |
2025-09-22 | $0.990816 | $0.961092 | $1 |
2025-09-23 | $1 | $0.999698 | $1 |
2025-09-24 | $1 | $1 | $1 |
2025-09-25 | $1 | $0.975277 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $0.999296 | $1 |
2025-09-28 | $1 | $0.993409 | $1 |
2025-09-29 | $0.983794 | $0.954280 | $1 |
2025-09-30 | $0.945045 | $0.916694 | $0.973396 |
2025 October | |||
2025-10-01 | $0.937165 | $0.909050 | $0.965280 |
2025-10-02 | $0.900252 | $0.873245 | $0.927260 |
2025-10-03 | $0.936415 | $0.908323 | $0.964508 |
2025-10-04 | $0.954825 | $0.926180 | $0.983470 |
2025-10-05 | $0.993180 | $0.963385 | $1 |
2025-10-06 | $0.954061 | $0.925439 | $0.982683 |
2025-10-07 | $0.992385 | $0.962614 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $1 | $1 |
2025-10-14 | $1 | $1 | $1 |
2025-10-15 | $1 | $1 | $1 |
2025-10-16 | $1 | $1 | $1 |
2025-10-17 | $1 | $0.985970 | $1 |
2025-10-18 | $1 | $0.982866 | $1 |
2025-10-19 | $1 | $0.977170 | $1 |
2025-10-20 | $1 | $0.985334 | $1 |
2025-10-21 | $1 | $0.984397 | $1 |
2025-10-22 | $1 | $0.985694 | $1 |
2025-10-23 | $1 | $0.986699 | $1 |
2025-10-24 | $1 | $0.983411 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $1 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $0.987271 | $1 |
2025 November | |||
2025-11-01 | $1 | $1 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $1 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $0.984873 | $1 |
2025-11-11 | $1 | $1 | $1 |
2025-11-12 | $1 | $1 | $1 |
2025-11-13 | $1 | $0.996231 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $0.994522 | $1 |
2025-11-16 | $1 | $1 | $1 |
2025-11-17 | $1 | $1 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $1 | $1 |
2025-11-20 | $1 | $1 | $1 |
2025-11-21 | $1 | $1 | $1 |
2025-11-22 | $0.996198 | $0.966312 | $1 |
2025-11-23 | $0.974842 | $0.945597 | $1 |
2025-11-24 | $1 | $0.983581 | $1 |
2025-11-25 | $0.974708 | $0.945467 | $1 |
2025-11-26 | $1 | $0.983446 | $1 |
2025-11-27 | $0.993497 | $0.963692 | $1 |
2025-11-28 | $0.995262 | $0.965404 | $1 |
2025-11-29 | $1 | $0.990294 | $1 |
2025-11-30 | $1 | $0.980958 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.986246 | $1 |
2025-12-02 | $1 | $1 | $1 |
2025-12-03 | $1 | $0.991099 | $1 |
2025-12-04 | $1 | $0.989889 | $1 |
2025-12-05 | $1 | $0.979768 | $1 |
2025-12-06 | $0.993524 | $0.963719 | $1 |
2025-12-07 | $0.994262 | $0.964434 | $1 |
2025-12-08 | $0.991827 | $0.962072 | $1 |
2025-12-09 | $0.992960 | $0.963171 | $1 |
2025-12-10 | $0.961745 | $0.932893 | $0.990598 |
2025-12-11 | $0.963308 | $0.934409 | $0.992207 |
2025-12-12 | $0.990583 | $0.960865 | $1 |
2025-12-13 | $0.993540 | $0.963734 | $1 |
2025-12-14 | $0.985581 | $0.956013 | $1 |
2025-12-15 | $1 | $0.989122 | $1 |
2025-12-16 | $1 | $1 | $1 |
2025-12-17 | $1 | $0.988330 | $1 |
2025-12-18 | $1 | $1 | $1 |
2025-12-19 | $1 | $0.997416 | $1 |
2025-12-20 | $1 | $0.976391 | $1 |
2025-12-21 | $1 | $0.992112 | $1 |
2025-12-22 | $1 | $1 | $1 |
2025-12-23 | $1 | $1 | $1 |
2025-12-24 | $1 | $1 | $1 |
2025-12-25 | $1 | $1 | $1 |
2025-12-26 | $1 | $1 | $1 |
2025-12-27 | $1 | $1 | $1 |
2025-12-28 | $1 | $1 | $1 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $1 | $1 | $1 |
2025-12-31 | $1 | $1 | $1 |