STAKE Price Prediction and Forecast Data for 2026
Current STAKE price: â–¼ 0.070094 USD (-1,25%)
> Page 1: STAKE Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.089683 | $0.086992 | $0.092373 |
| 2026-01-02 | $0.075944 | $0.073666 | $0.078223 |
| 2026-01-03 | $0.077136 | $0.074822 | $0.079450 |
| 2026-01-04 | $0.084693 | $0.082152 | $0.087233 |
| 2026-01-05 | $0.077264 | $0.074946 | $0.079582 |
| 2026-01-06 | $0.073936 | $0.071718 | $0.076154 |
| 2026-01-07 | $0.066417 | $0.064425 | $0.068410 |
| 2026-01-08 | $0.061204 | $0.059367 | $0.063040 |
| 2026-01-09 | $0.059802 | $0.058008 | $0.061596 |
| 2026-01-10 | $0.065295 | $0.063337 | $0.067254 |
| 2026-01-11 | $0.064487 | $0.062552 | $0.066421 |
| 2026-01-12 | $0.080599 | $0.078181 | $0.083017 |
| 2026-01-13 | $0.078154 | $0.075810 | $0.080499 |
| 2026-01-14 | $0.073165 | $0.070971 | $0.075360 |
| 2026-01-15 | $0.069545 | $0.067459 | $0.071631 |
| 2026-01-16 | $0.063071 | $0.061179 | $0.064964 |
| 2026-01-17 | $0.072515 | $0.070339 | $0.074690 |
| 2026-01-18 | $0.063095 | $0.061202 | $0.064988 |
| 2026-01-19 | $0.064079 | $0.062157 | $0.066001 |
| 2026-01-20 | $0.061285 | $0.059446 | $0.063123 |
| 2026-01-21 | $0.063553 | $0.061646 | $0.065460 |
| 2026-01-22 | $0.064203 | $0.062277 | $0.066129 |
| 2026-01-23 | $0.066604 | $0.064606 | $0.068602 |
| 2026-01-24 | $0.062287 | $0.060419 | $0.064156 |
| 2026-01-25 | $0.062422 | $0.060549 | $0.064294 |
| 2026-01-26 | $0.065261 | $0.063304 | $0.067219 |
| 2026-01-27 | $0.060651 | $0.058831 | $0.062470 |
| 2026-01-28 | $0.062921 | $0.061034 | $0.064809 |
| 2026-01-29 | $0.055124 | $0.053470 | $0.056778 |
| 2026-01-30 | $0.053633 | $0.052024 | $0.055242 |
| 2026-01-31 | $0.048797 | $0.047333 | $0.050261 |
| 2026 February | |||
| 2026-02-01 | $0.051534 | $0.049988 | $0.053080 |
| 2026-02-02 | $0.040883 | $0.039657 | $0.042110 |
| 2026-02-03 | $0.044921 | $0.043573 | $0.046268 |
| 2026-02-04 | $0.038669 | $0.037509 | $0.039829 |
| 2026-02-05 | $0.034314 | $0.033285 | $0.035344 |
| 2026-02-06 | $0.030632 | $0.029713 | $0.031551 |
| 2026-02-07 | $0.032574 | $0.031596 | $0.033551 |
| 2026-02-08 | $0.032604 | $0.031626 | $0.033582 |
| 2026-02-09 | $0.035009 | $0.033958 | $0.036059 |
| 2026-02-10 | $0.033656 | $0.032647 | $0.034666 |
| 2026-02-11 | $0.031943 | $0.030984 | $0.032901 |
| 2026-02-12 | $0.030292 | $0.029383 | $0.031200 |
| 2026-02-13 | $0.031669 | $0.030719 | $0.032619 |
| 2026-02-14 | $0.034140 | $0.033116 | $0.035164 |
| 2026-02-15 | $0.032671 | $0.031691 | $0.033651 |
| 2026-02-16 | $0.035109 | $0.034056 | $0.036162 |
| 2026-02-17 | $0.034807 | $0.033763 | $0.035851 |
| 2026-02-18 | $0.034597 | $0.033559 | $0.035635 |
| 2026-02-19 | $0.033451 | $0.032447 | $0.034454 |
| 2026-02-20 | $0.033442 | $0.032439 | $0.034446 |
| 2026-02-21 | $0.031220 | $0.030283 | $0.032156 |
| 2026-02-22 | $0.029406 | $0.028524 | $0.030289 |
| 2026-02-23 | $0.031724 | $0.030773 | $0.032676 |
| 2026-02-24 | $0.027923 | $0.027085 | $0.028761 |
| 2026-02-25 | $0.026938 | $0.026130 | $0.027746 |
| 2026-02-26 | $0.026824 | $0.026020 | $0.027629 |
| 2026-02-27 | $0.034434 | $0.033401 | $0.035467 |
| 2026-02-28 | $0.038071 | $0.036929 | $0.039213 |
| 2026 March | |||
| 2026-03-01 | $0.036648 | $0.035548 | $0.037747 |
| 2026-03-02 | $0.035177 | $0.034121 | $0.036232 |
| 2026-03-03 | $0.038506 | $0.037350 | $0.039661 |
| 2026-03-04 | $0.038477 | $0.037322 | $0.039631 |
| 2026-03-05 | $0.040326 | $0.039117 | $0.041536 |
| 2026-03-06 | $0.037676 | $0.036546 | $0.038806 |
| 2026-03-07 | $0.029683 | $0.028792 | $0.030573 |
| 2026-03-08 | $0.027770 | $0.026937 | $0.028604 |
| 2026-03-09 | $0.031674 | $0.030724 | $0.032624 |
| 2026-03-10 | $0.032329 | $0.031359 | $0.033298 |
| 2026-03-11 | $0.029027 | $0.028156 | $0.029898 |
| 2026-03-12 | $0.028362 | $0.027511 | $0.029213 |
| 2026-03-13 | $0.029555 | $0.028669 | $0.030442 |
| 2026-03-14 | $0.031685 | $0.030734 | $0.032635 |
| 2026-03-15 | $0.028383 | $0.027532 | $0.029235 |
| 2026-03-16 | $0.027508 | $0.026683 | $0.028333 |
| 2026-03-17 | $0.026187 | $0.025401 | $0.026972 |
| 2026-03-18 | $0.027313 | $0.026493 | $0.028132 |
| 2026-03-19 | $0.027045 | $0.026234 | $0.027857 |
| 2026-03-20 | $0.028141 | $0.027297 | $0.028985 |
| 2026-03-21 | $0.026622 | $0.025823 | $0.027421 |
| 2026-03-22 | $0.027921 | $0.027083 | $0.028759 |
| 2026-03-23 | $0.030150 | $0.029246 | $0.031055 |
| 2026-03-24 | $0.027162 | $0.026348 | $0.027977 |
| 2026-03-25 | $0.027420 | $0.026597 | $0.028242 |
| 2026-03-26 | $0.027264 | $0.026446 | $0.028082 |
| 2026-03-27 | $0.028305 | $0.027455 | $0.029154 |
| 2026-03-28 | $0.026854 | $0.026048 | $0.027659 |
| 2026-03-29 | $0.026060 | $0.025278 | $0.026842 |
| 2026-03-30 | $0.026038 | $0.025257 | $0.026820 |
| 2026-03-31 | $0.025037 | $0.024286 | $0.025788 |
| 2026 April | |||
| 2026-04-01 | $0.023782 | $0.023068 | $0.024495 |
| 2026-04-02 | $0.023829 | $0.023115 | $0.024544 |
| 2026-04-03 | $0.024040 | $0.023319 | $0.024761 |
| 2026-04-04 | $0.021310 | $0.020671 | $0.021949 |
| 2026-04-05 | $0.019446 | $0.018863 | $0.020029 |
| 2026-04-06 | $0.020636 | $0.020017 | $0.021255 |
| 2026-04-07 | $0.021193 | $0.020557 | $0.021829 |
| 2026-04-08 | $0.019197 | $0.018621 | $0.019773 |
| 2026-04-09 | $0.021011 | $0.020381 | $0.021642 |
| 2026-04-10 | $0.022344 | $0.021674 | $0.023014 |
| 2026-04-11 | $0.021981 | $0.021321 | $0.022640 |
| 2026-04-12 | $0.023326 | $0.022626 | $0.024026 |
| 2026-04-13 | $0.023384 | $0.022682 | $0.024085 |
| 2026-04-14 | $0.023507 | $0.022802 | $0.024212 |
| 2026-04-15 | $0.023970 | $0.023251 | $0.024689 |
| 2026-04-16 | $0.024139 | $0.023415 | $0.024864 |
| 2026-04-17 | $0.024547 | $0.023811 | $0.025283 |
| 2026-04-18 | $0.025538 | $0.024772 | $0.026304 |
| 2026-04-19 | $0.023815 | $0.023101 | $0.024530 |
| 2026-04-20 | $0.025906 | $0.025128 | $0.026683 |
| 2026-04-21 | $0.025496 | $0.024731 | $0.026261 |
| 2026-04-22 | $0.026636 | $0.025837 | $0.027435 |
| 2026-04-23 | $0.030351 | $0.029441 | $0.031262 |
| 2026-04-24 | $0.029942 | $0.029044 | $0.030840 |
| 2026-04-25 | $0.030859 | $0.029933 | $0.031785 |
| 2026-04-26 | $0.030301 | $0.029392 | $0.031210 |
| 2026-04-27 | $0.031577 | $0.030630 | $0.032524 |
| 2026-04-28 | $0.029953 | $0.029054 | $0.030851 |
| 2026-04-29 | $0.032289 | $0.031320 | $0.033257 |
| 2026-04-30 | $0.030929 | $0.030001 | $0.031857 |
| 2026 May | |||
| 2026-05-01 | $0.030713 | $0.029792 | $0.031635 |
| 2026-05-02 | $0.030515 | $0.029600 | $0.031431 |
| 2026-05-03 | $0.028990 | $0.028120 | $0.029860 |
| 2026-05-04 | $0.028487 | $0.027633 | $0.029342 |
| 2026-05-05 | $0.029616 | $0.028728 | $0.030505 |
| 2026-05-06 | $0.030311 | $0.029402 | $0.031220 |
| 2026-05-07 | $0.031023 | $0.030092 | $0.031954 |
| 2026-05-08 | $0.035744 | $0.034672 | $0.036816 |
| 2026-05-09 | $0.036925 | $0.035818 | $0.038033 |
| 2026-05-10 | $0.034914 | $0.033866 | $0.035961 |
| 2026-05-11 | $0.033269 | $0.032271 | $0.034268 |
| 2026-05-12 | $0.031665 | $0.030715 | $0.032615 |
| 2026-05-13 | $0.031965 | $0.031006 | $0.032924 |
| 2026-05-14 | $0.032181 | $0.031215 | $0.033146 |
| 2026-05-15 | $0.032174 | $0.031208 | $0.033139 |
| 2026-05-16 | $0.031049 | $0.030117 | $0.031980 |
| 2026-05-17 | $0.031522 | $0.030576 | $0.032467 |
| 2026-05-18 | $0.034228 | $0.033202 | $0.035255 |
| 2026-05-19 | $0.032633 | $0.031654 | $0.033612 |
| 2026-05-20 | $0.032763 | $0.031780 | $0.033746 |
| 2026-05-21 | $0.036703 | $0.035601 | $0.037804 |
| 2026-05-22 | $0.037931 | $0.036793 | $0.039068 |
| 2026-05-23 | $0.038277 | $0.037128 | $0.039425 |
| 2026-05-24 | $0.034243 | $0.033216 | $0.035271 |
| 2026-05-25 | $0.034026 | $0.033005 | $0.035046 |
| 2026-05-26 | $0.035386 | $0.034324 | $0.036448 |
| 2026-05-27 | $0.053577 | $0.051969 | $0.055184 |
| 2026-05-28 | $0.064578 | $0.062640 | $0.066515 |
| 2026-05-29 | $0.053909 | $0.052292 | $0.055526 |
| 2026-05-30 | $0.049906 | $0.048408 | $0.051403 |
| 2026-05-31 | $0.050514 | $0.048999 | $0.052030 |
| 2026 June | |||
| 2026-06-01 | $0.052359 | $0.050788 | $0.053929 |
| 2026-06-02 | $0.053071 | $0.051479 | $0.054663 |
| 2026-06-03 | $0.050989 | $0.049459 | $0.052518 |
| 2026-06-04 | $0.050280 | $0.048772 | $0.051788 |
| 2026-06-05 | $0.049429 | $0.047946 | $0.050912 |
| 2026-06-06 | $0.043709 | $0.042397 | $0.045020 |
| 2026-06-07 | $0.038984 | $0.037814 | $0.040153 |
| 2026-06-08 | $0.041037 | $0.039806 | $0.042268 |
| 2026-06-09 | $0.045511 | $0.044146 | $0.046876 |
| 2026-06-10 | $0.042203 | $0.040937 | $0.043469 |
| 2026-06-11 | $0.042832 | $0.041547 | $0.044117 |
| 2026-06-12 | $0.042750 | $0.041468 | $0.044033 |
| 2026-06-13 | $0.041615 | $0.040367 | $0.042864 |
| 2026-06-14 | $0.039275 | $0.038096 | $0.040453 |
| 2026-06-15 | $0.041693 | $0.040442 | $0.042944 |
| 2026-06-16 | $0.044195 | $0.042869 | $0.045520 |
| 2026-06-17 | $0.045782 | $0.044408 | $0.047155 |
| 2026-06-18 | $0.047384 | $0.045962 | $0.048805 |
| 2026-06-19 | $0.049345 | $0.047865 | $0.050826 |
| 2026-06-20 | $0.045603 | $0.044235 | $0.046971 |
| 2026-06-21 | $0.046395 | $0.045003 | $0.047787 |
| 2026-06-22 | $0.044647 | $0.043307 | $0.045986 |
| 2026-06-23 | $0.045022 | $0.043671 | $0.046373 |
| 2026-06-24 | $0.044044 | $0.042722 | $0.045365 |
| 2026-06-25 | $0.043656 | $0.042347 | $0.044966 |
| 2026-06-26 | $0.040940 | $0.039711 | $0.042168 |
| 2026-06-27 | $0.037988 | $0.036848 | $0.039128 |
| 2026-06-28 | $0.036841 | $0.035735 | $0.037946 |
| 2026-06-29 | $0.036189 | $0.035104 | $0.037275 |
| 2026-06-30 | $0.037528 | $0.036402 | $0.038654 |
| 2026 July | |||
| 2026-07-01 | $0.037572 | $0.036445 | $0.038699 |
| 2026-07-02 | $0.036968 | $0.035859 | $0.038077 |
| 2026-07-03 | $0.036768 | $0.035665 | $0.037871 |
| 2026-07-04 | $0.036045 | $0.034964 | $0.037126 |
| 2026-07-05 | $0.035794 | $0.034720 | $0.036867 |
| 2026-07-06 | $0.038387 | $0.037236 | $0.039539 |
| 2026-07-07 | $0.040402 | $0.039190 | $0.041614 |
| 2026-07-08 | $0.039349 | $0.038169 | $0.040529 |
| 2026-07-09 | $0.043517 | $0.042211 | $0.044822 |
| 2026-07-10 | $0.045361 | $0.044000 | $0.046722 |
| 2026-07-11 | $0.045534 | $0.044168 | $0.046900 |
| 2026-07-12 | $0.045207 | $0.043851 | $0.046563 |
| 2026-07-13 | $0.047337 | $0.045917 | $0.048757 |
| 2026-07-14 | $0.049991 | $0.048492 | $0.051491 |
| 2026-07-15 | $0.049617 | $0.048128 | $0.051105 |
| 2026-07-16 | $0.049891 | $0.048394 | $0.051388 |
| 2026-07-17 | $0.047838 | $0.046403 | $0.049274 |
| 2026-07-18 | $0.047296 | $0.045877 | $0.048714 |
| 2026-07-19 | $0.049411 | $0.047929 | $0.050893 |
| 2026-07-20 | $0.048661 | $0.047201 | $0.050121 |
| 2026-07-21 | $0.047704 | $0.046273 | $0.049135 |
| 2026-07-22 | $0.049722 | $0.048231 | $0.051214 |
| 2026-07-23 | $0.048580 | $0.047122 | $0.050037 |
| 2026-07-24 | $0.053324 | $0.051724 | $0.054924 |
| 2026-07-25 | $0.062936 | $0.061048 | $0.064824 |
| 2026-07-26 | $0.057178 | $0.055463 | $0.058893 |
| 2026-07-27 | $0.048507 | $0.047052 | $0.049962 |
| 2026-07-28 | $0.049571 | $0.048084 | $0.051058 |
| 2026-07-29 | $0.047710 | $0.046279 | $0.049142 |
| 2026-07-30 | $0.045955 | $0.044576 | $0.047333 |
| 2026-07-31 | $0.045924 | $0.044546 | $0.047302 |
| 2026 August | |||
| 2026-08-01 | $0.043481 | $0.042176 | $0.044785 |
| 2026-08-02 | $0.040960 | $0.039731 | $0.042189 |
| 2026-08-03 | $0.039347 | $0.038167 | $0.040527 |
| 2026-08-04 | $0.037467 | $0.036343 | $0.038591 |
| 2026-08-05 | $0.036566 | $0.035469 | $0.037663 |
| 2026-08-06 | $0.036640 | $0.035541 | $0.037739 |
| 2026-08-07 | $0.037004 | $0.035894 | $0.038114 |
| 2026-08-08 | $0.043185 | $0.041889 | $0.044481 |
| 2026-08-09 | $0.043390 | $0.042088 | $0.044691 |
| 2026-08-10 | $0.041640 | $0.040391 | $0.042890 |
| 2026-08-11 | $0.046264 | $0.044876 | $0.047652 |
| 2026-08-12 | $0.040700 | $0.039479 | $0.041921 |
| 2026-08-13 | $0.041186 | $0.039951 | $0.042422 |
| 2026-08-14 | $0.043297 | $0.041998 | $0.044596 |
| 2026-08-15 | $0.046382 | $0.044990 | $0.047773 |
| 2026-08-16 | $0.049369 | $0.047887 | $0.050850 |
| 2026-08-17 | $0.047159 | $0.045745 | $0.048574 |
| 2026-08-18 | $0.049114 | $0.047640 | $0.050587 |
| 2026-08-19 | $0.048041 | $0.046600 | $0.049483 |
| 2026-08-20 | $0.044367 | $0.043036 | $0.045698 |
| 2026-08-21 | $0.045516 | $0.044150 | $0.046881 |
| 2026-08-22 | $0.045731 | $0.044359 | $0.047103 |
| 2026-08-23 | $0.046019 | $0.044639 | $0.047400 |
| 2026-08-24 | $0.048262 | $0.046814 | $0.049710 |
| 2026-08-25 | $0.052072 | $0.050510 | $0.053634 |
| 2026-08-26 | $0.047472 | $0.046048 | $0.048896 |
| 2026-08-27 | $0.052076 | $0.050514 | $0.053638 |
| 2026-08-28 | $0.050801 | $0.049277 | $0.052325 |
| 2026-08-29 | $0.042089 | $0.040826 | $0.043351 |
| 2026-08-30 | $0.046554 | $0.045157 | $0.047951 |
| 2026-08-31 | $0.052389 | $0.050817 | $0.053961 |
| 2026 September | |||
| 2026-09-01 | $0.051768 | $0.050215 | $0.053321 |
| 2026-09-02 | $0.051046 | $0.049514 | $0.052577 |
| 2026-09-03 | $0.052011 | $0.050451 | $0.053571 |
| 2026-09-04 | $0.051260 | $0.049723 | $0.052798 |
| 2026-09-05 | $0.051820 | $0.050265 | $0.053375 |
| 2026-09-06 | $0.052314 | $0.050745 | $0.053884 |
| 2026-09-07 | $0.051015 | $0.049484 | $0.052545 |
| 2026-09-08 | $0.052342 | $0.050772 | $0.053913 |
| 2026-09-09 | $0.051451 | $0.049907 | $0.052994 |
| 2026-09-10 | $0.052758 | $0.051175 | $0.054340 |
| 2026-09-11 | $0.053983 | $0.052363 | $0.055602 |
| 2026-09-12 | $0.051708 | $0.050157 | $0.053259 |
| 2026-09-13 | $0.048526 | $0.047070 | $0.049981 |
| 2026-09-14 | $0.055071 | $0.053419 | $0.056723 |
| 2026-09-15 | $0.063566 | $0.061659 | $0.065473 |
| 2026-09-16 | $0.062332 | $0.060462 | $0.064202 |
| 2026-09-17 | $0.062164 | $0.060299 | $0.064029 |
| 2026-09-18 | $0.060025 | $0.058224 | $0.061826 |
| 2026-09-19 | $0.058986 | $0.057217 | $0.060756 |
| 2026-09-20 | $0.061333 | $0.059493 | $0.063173 |
| 2026-09-21 | $0.057992 | $0.056252 | $0.059732 |
| 2026-09-22 | $0.056485 | $0.054790 | $0.058179 |
| 2026-09-23 | $0.052875 | $0.051288 | $0.054461 |
| 2026-09-24 | $0.056035 | $0.054354 | $0.057716 |
| 2026-09-25 | $0.055780 | $0.054106 | $0.057453 |
| 2026-09-26 | $0.047254 | $0.045837 | $0.048672 |
| 2026-09-27 | $0.047893 | $0.046456 | $0.049330 |
| 2026-09-28 | $0.048115 | $0.046672 | $0.049559 |
| 2026-09-29 | $0.046493 | $0.045099 | $0.047888 |
| 2026-09-30 | $0.046656 | $0.045257 | $0.048056 |
| 2026 October | |||
| 2026-10-01 | $0.046544 | $0.045147 | $0.047940 |
| 2026-10-02 | $0.045241 | $0.043884 | $0.046598 |
| 2026-10-03 | $0.042362 | $0.041091 | $0.043633 |
| 2026-10-04 | $0.040530 | $0.039314 | $0.041746 |
| 2026-10-05 | $0.038563 | $0.037406 | $0.039720 |
| 2026-10-06 | $0.039402 | $0.038220 | $0.040584 |
| 2026-10-07 | $0.033468 | $0.032464 | $0.034472 |
| 2026-10-08 | $0.027934 | $0.027096 | $0.028772 |
| 2026-10-09 | $0.030638 | $0.029718 | $0.031557 |
| 2026-10-10 | $0.030589 | $0.029672 | $0.031507 |
| 2026-10-11 | $0.030720 | $0.029798 | $0.031641 |
| 2026-10-12 | $0.031153 | $0.030218 | $0.032087 |
| 2026-10-13 | $0.030323 | $0.029413 | $0.031233 |
| 2026-10-14 | $0.031159 | $0.030225 | $0.032094 |
| 2026-10-15 | $0.031715 | $0.030763 | $0.032666 |
| 2026-10-16 | $0.031709 | $0.030758 | $0.032661 |
| 2026-10-17 | $0.032233 | $0.031266 | $0.033200 |
| 2026-10-18 | $0.035149 | $0.034095 | $0.036204 |
| 2026-10-19 | $0.032457 | $0.031484 | $0.033431 |
| 2026-10-20 | $0.032364 | $0.031393 | $0.033334 |
| 2026-10-21 | $0.037259 | $0.036142 | $0.038377 |
| 2026-10-22 | $0.037557 | $0.036430 | $0.038683 |
| 2026-10-23 | $0.038026 | $0.036885 | $0.039167 |
| 2026-10-24 | $0.039837 | $0.038642 | $0.041032 |
| 2026-10-25 | $0.039296 | $0.038117 | $0.040475 |
| 2026-10-26 | $0.041038 | $0.039807 | $0.042269 |
| 2026-10-27 | $0.040868 | $0.039642 | $0.042094 |
| 2026-10-28 | $0.038761 | $0.037598 | $0.039924 |
| 2026-10-29 | $0.038463 | $0.037309 | $0.039617 |
| 2026-10-30 | $0.038966 | $0.037797 | $0.040135 |
| 2026-10-31 | $0.040192 | $0.038986 | $0.041398 |
| 2026 November | |||
| 2026-11-01 | $0.044261 | $0.042933 | $0.045589 |
| 2026-11-02 | $0.043391 | $0.042089 | $0.044693 |
| 2026-11-03 | $0.042051 | $0.040790 | $0.043313 |