> Page 4: Staked ICX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.094573 $0.091736 $0.097411
2028-01-02 $0.097226 $0.094309 $0.100143
2028-01-03 $0.095047 $0.092196 $0.097899
2028-01-04 $0.097216 $0.094299 $0.100132
2028-01-05 $0.099942 $0.096944 $0.102941
2028-01-06 $0.098055 $0.095114 $0.100997
2028-01-07 $0.095824 $0.092949 $0.098699
2028-01-08 $0.097178 $0.094262 $0.100093
2028-01-09 $0.095454 $0.092590 $0.098318
2028-01-10 $0.095668 $0.092798 $0.098538
2028-01-11 $0.098119 $0.095176 $0.101063
2028-01-12 $0.095339 $0.092479 $0.098199
2028-01-13 $0.092596 $0.089819 $0.095374
2028-01-14 $0.089933 $0.087235 $0.092631
2028-01-15 $0.092455 $0.089681 $0.095229
2028-01-16 $0.089795 $0.087101 $0.092489
2028-01-17 $0.092314 $0.089544 $0.095083
2028-01-18 $0.094540 $0.091704 $0.097376
2028-01-19 $0.097192 $0.094276 $0.100107
2028-01-20 $0.099141 $0.096166 $0.102115
2028-01-21 $0.096928 $0.094020 $0.099835
2028-01-22 $0.095501 $0.092636 $0.098366
2028-01-23 $0.098180 $0.095234 $0.101125
2028-01-24 $0.095355 $0.092495 $0.098216
2028-01-25 $0.098030 $0.095089 $0.100970
2028-01-26 $0.095209 $0.092353 $0.098066
2028-01-27 $0.093894 $0.091077 $0.096711
2028-01-28 $0.092066 $0.089304 $0.094828
2028-01-29 $0.094343 $0.091512 $0.097173
2028-01-30 $0.095433 $0.092570 $0.098297
2028-01-31 $0.098110 $0.095167 $0.101053
2028 February
2028-02-01 $0.100862 $0.097836 $0.103887
2028-02-02 $0.098799 $0.095835 $0.101763
2028-02-03 $0.100015 $0.097014 $0.103015
2028-02-04 $0.101234 $0.098197 $0.104271
2028-02-05 $0.098568 $0.095611 $0.101525
2028-02-06 $0.101332 $0.098292 $0.104372
2028-02-07 $0.098417 $0.095465 $0.101370
2028-02-08 $0.101177 $0.098142 $0.104213
2028-02-09 $0.098424 $0.095472 $0.101377
2028-02-10 $0.095593 $0.092725 $0.098461
2028-02-11 $0.098274 $0.095326 $0.101222
2028-02-12 $0.101030 $0.097999 $0.104061
2028-02-13 $0.103864 $0.100748 $0.106980
2028-02-14 $0.101613 $0.098565 $0.104661
2028-02-15 $0.104463 $0.101329 $0.107597
2028-02-16 $0.107393 $0.104171 $0.110614
2028-02-17 $0.108905 $0.105638 $0.112172
2028-02-18 $0.111960 $0.108601 $0.115318
2028-02-19 $0.114383 $0.110951 $0.117814
2028-02-20 $0.113927 $0.110509 $0.117344
2028-02-21 $0.110649 $0.107330 $0.113969
2028-02-22 $0.107466 $0.104242 $0.110690
2028-02-23 $0.104374 $0.101243 $0.107506
2028-02-24 $0.101372 $0.098331 $0.104413
2028-02-25 $0.098609 $0.095650 $0.101567
2028-02-26 $0.099717 $0.096725 $0.102708
2028-02-27 $0.096848 $0.093943 $0.099753
2028-02-28 $0.094062 $0.091240 $0.096884
2028-02-29 $0.095568 $0.092701 $0.098435
2028 March
2028-03-01 $0.098248 $0.095301 $0.101196
2028-03-02 $0.095422 $0.092559 $0.098285
2028-03-03 $0.095260 $0.092403 $0.098118
2028-03-04 $0.097932 $0.094994 $0.100870
2028-03-05 $0.099015 $0.096045 $0.101986
2028-03-06 $0.098196 $0.095250 $0.101142
2028-03-07 $0.095371 $0.092510 $0.098232
2028-03-08 $0.095777 $0.092904 $0.098650
2028-03-09 $0.098463 $0.095509 $0.101417
2028-03-10 $0.099269 $0.096291 $0.102247
2028-03-11 $0.097843 $0.094908 $0.100779
2028-03-12 $0.095029 $0.092178 $0.097879
2028-03-13 $0.097694 $0.094763 $0.100625
2028-03-14 $0.095748 $0.092876 $0.098621
2028-03-15 $0.093573 $0.090765 $0.096380
2028-03-16 $0.092457 $0.089684 $0.095231
2028-03-17 $0.094415 $0.091583 $0.097247
2028-03-18 $0.092820 $0.090036 $0.095605
2028-03-19 $0.095038 $0.092187 $0.097889
2028-03-20 $0.097295 $0.094376 $0.100214
2028-03-21 $0.100024 $0.097023 $0.103025
2028-03-22 $0.098993 $0.096023 $0.101962
2028-03-23 $0.100136 $0.097132 $0.103140
2028-03-24 $0.102944 $0.099856 $0.106032
2028-03-25 $0.099983 $0.096983 $0.102982
2028-03-26 $0.102787 $0.099703 $0.105870
2028-03-27 $0.102693 $0.099612 $0.105773
2028-03-28 $0.105573 $0.102405 $0.108740
2028-03-29 $0.104860 $0.101715 $0.108006
2028-03-30 $0.105452 $0.102288 $0.108615
2028-03-31 $0.108409 $0.105157 $0.111661
2028 April
2028-04-01 $0.109214 $0.105938 $0.112491
2028-04-02 $0.112277 $0.108909 $0.115646
2028-04-03 $0.112212 $0.108846 $0.115578
2028-04-04 $0.110460 $0.107146 $0.113774
2028-04-05 $0.108246 $0.104999 $0.111493
2028-04-06 $0.108286 $0.105037 $0.111534
2028-04-07 $0.111131 $0.107797 $0.114465
2028-04-08 $0.107934 $0.104696 $0.111172
2028-04-09 $0.106667 $0.103467 $0.109867
2028-04-10 $0.107685 $0.104454 $0.110915
2028-04-11 $0.104587 $0.101449 $0.107724
2028-04-12 $0.102594 $0.099516 $0.105672
2028-04-13 $0.100442 $0.097429 $0.103456
2028-04-14 $0.102641 $0.099562 $0.105721
2028-04-15 $0.105520 $0.102355 $0.108686
2028-04-16 $0.102485 $0.099410 $0.105559
2028-04-17 $0.103673 $0.100563 $0.106783
2028-04-18 $0.106013 $0.102833 $0.109193
2028-04-19 $0.108986 $0.105717 $0.112256
2028-04-20 $0.111640 $0.108291 $0.114990
2028-04-21 $0.110839 $0.107514 $0.114164
2028-04-22 $0.107650 $0.104421 $0.110880
2028-04-23 $0.110669 $0.107349 $0.113990
2028-04-24 $0.113773 $0.110360 $0.117187
2028-04-25 $0.113460 $0.110056 $0.116863
2028-04-26 $0.110196 $0.106890 $0.113502
2028-04-27 $0.108589 $0.105332 $0.111847
2028-04-28 $0.105948 $0.102770 $0.109127
2028-04-29 $0.103471 $0.100367 $0.106575
2028-04-30 $0.101833 $0.098778 $0.104888
2028 May
2028-05-01 $0.103948 $0.100830 $0.107067
2028-05-02 $0.104801 $0.101657 $0.107945
2028-05-03 $0.107209 $0.103992 $0.110425
2028-05-04 $0.110215 $0.106909 $0.113522
2028-05-05 $0.109043 $0.105771 $0.112314
2028-05-06 $0.105906 $0.102729 $0.109083
2028-05-07 $0.102859 $0.099773 $0.105945
2028-05-08 $0.103816 $0.100702 $0.106931
2028-05-09 $0.106728 $0.103526 $0.109929
2028-05-10 $0.103657 $0.100548 $0.106767
2028-05-11 $0.106565 $0.103368 $0.109761
2028-05-12 $0.104818 $0.101674 $0.107963
2028-05-13 $0.101803 $0.098749 $0.104857
2028-05-14 $0.102426 $0.099353 $0.105498
2028-05-15 $0.103269 $0.100171 $0.106367
2028-05-16 $0.101933 $0.098875 $0.104991
2028-05-17 $0.102013 $0.098953 $0.105073
2028-05-18 $0.101572 $0.098525 $0.104620
2028-05-19 $0.102272 $0.099204 $0.105340
2028-05-20 $0.103380 $0.100278 $0.106481
2028-05-21 $0.106148 $0.102964 $0.109333
2028-05-22 $0.108294 $0.105045 $0.111543
2028-05-23 $0.107947 $0.104709 $0.111186
2028-05-24 $0.108574 $0.105317 $0.111831
2028-05-25 $0.109047 $0.105776 $0.112319
2028-05-26 $0.107018 $0.103807 $0.110229
2028-05-27 $0.103939 $0.100821 $0.107058
2028-05-28 $0.103873 $0.100757 $0.106989
2028-05-29 $0.106275 $0.103087 $0.109464
2028-05-30 $0.106628 $0.103429 $0.109827
2028-05-31 $0.103560 $0.100454 $0.106667
2028 June
2028-06-01 $0.103926 $0.100809 $0.107044
2028-06-02 $0.100937 $0.097909 $0.103965
2028-06-03 $0.098033 $0.095092 $0.100974
2028-06-04 $0.097288 $0.094369 $0.100206
2028-06-05 $0.097627 $0.094698 $0.100556
2028-06-06 $0.094819 $0.091974 $0.097663
2028-06-07 $0.095831 $0.092956 $0.098706
2028-06-08 $0.095677 $0.092806 $0.098547
2028-06-09 $0.096949 $0.094040 $0.099857
2028-06-10 $0.096084 $0.093201 $0.098966
2028-06-11 $0.094086 $0.091264 $0.096909
2028-06-12 $0.096725 $0.093823 $0.099627
2028-06-13 $0.096939 $0.094031 $0.099847
2028-06-14 $0.097898 $0.094961 $0.100835
2028-06-15 $0.097104 $0.094191 $0.100017
2028-06-16 $0.097553 $0.094626 $0.100479
2028-06-17 $0.098877 $0.095910 $0.101843
2028-06-18 $0.096032 $0.093151 $0.098913
2028-06-19 $0.095408 $0.092546 $0.098271
2028-06-20 $0.094844 $0.091999 $0.097689
2028-06-21 $0.092116 $0.089352 $0.094879
2028-06-22 $0.089466 $0.086782 $0.092150
2028-06-23 $0.091975 $0.089216 $0.094734
2028-06-24 $0.094554 $0.091718 $0.097391
2028-06-25 $0.092012 $0.089252 $0.094773
2028-06-26 $0.089365 $0.086684 $0.092046
2028-06-27 $0.086794 $0.084191 $0.089398
2028-06-28 $0.084604 $0.082066 $0.087142
2028-06-29 $0.085141 $0.082587 $0.087695
2028-06-30 $0.087529 $0.084903 $0.090155
2028 July
2028-07-01 $0.085562 $0.082995 $0.088129
2028-07-02 $0.084866 $0.082320 $0.087412
2028-07-03 $0.083229 $0.080733 $0.085726
2028-07-04 $0.084900 $0.082353 $0.087447
2028-07-05 $0.086501 $0.083906 $0.089096
2028-07-06 $0.085927 $0.083350 $0.088505
2028-07-07 $0.088337 $0.085687 $0.090987
2028-07-08 $0.086374 $0.083783 $0.088966
2028-07-09 $0.083890 $0.081373 $0.086406
2028-07-10 $0.083684 $0.081173 $0.086194
2028-07-11 $0.081277 $0.078838 $0.083715
2028-07-12 $0.082231 $0.079765 $0.084698
2028-07-13 $0.084538 $0.082002 $0.087074
2028-07-14 $0.082106 $0.079643 $0.084569
2028-07-15 $0.079744 $0.077352 $0.082136
2028-07-16 $0.077450 $0.075126 $0.079773
2028-07-17 $0.079622 $0.077233 $0.082011
2028-07-18 $0.077626 $0.075297 $0.079955
2028-07-19 $0.075393 $0.073131 $0.077655
2028-07-20 $0.077507 $0.075182 $0.079833
2028-07-21 $0.077668 $0.075338 $0.079998
2028-07-22 $0.076483 $0.074189 $0.078778
2028-07-23 $0.074283 $0.072055 $0.076512
2028-07-24 $0.072146 $0.069982 $0.074311
2028-07-25 $0.070071 $0.067969 $0.072173
2028-07-26 $0.072036 $0.069875 $0.074197
2028-07-27 $0.069964 $0.067865 $0.072063
2028-07-28 $0.071926 $0.069768 $0.074084
2028-07-29 $0.073943 $0.071725 $0.076161
2028-07-30 $0.076017 $0.073736 $0.078297
2028-07-31 $0.074792 $0.072548 $0.077036
2028 August
2028-08-01 $0.075285 $0.073027 $0.077544
2028-08-02 $0.075296 $0.073037 $0.077555
2028-08-03 $0.075882 $0.073606 $0.078159
2028-08-04 $0.078010 $0.075670 $0.080351
2028-08-05 $0.079622 $0.077233 $0.082011
2028-08-06 $0.079480 $0.077096 $0.081865
2028-08-07 $0.079124 $0.076750 $0.081497
2028-08-08 $0.081343 $0.078903 $0.083783
2028-08-09 $0.080583 $0.078165 $0.083000
2028-08-10 $0.081353 $0.078912 $0.083793
2028-08-11 $0.079334 $0.076954 $0.081714
2028-08-12 $0.077052 $0.074740 $0.079364
2028-08-13 $0.076535 $0.074239 $0.078831
2028-08-14 $0.074866 $0.072620 $0.077112
2028-08-15 $0.076966 $0.074657 $0.079275
2028-08-16 $0.079124 $0.076751 $0.081498
2028-08-17 $0.077599 $0.075271 $0.079927
2028-08-18 $0.076642 $0.074343 $0.078942
2028-08-19 $0.074815 $0.072571 $0.077060
2028-08-20 $0.072663 $0.070483 $0.074843
2028-08-21 $0.070573 $0.068455 $0.072690
2028-08-22 $0.068542 $0.066486 $0.070599
2028-08-23 $0.066571 $0.064573 $0.068568
2028-08-24 $0.064656 $0.062716 $0.066595
2028-08-25 $0.062796 $0.060912 $0.064679
2028-08-26 $0.064557 $0.062620 $0.066493
2028-08-27 $0.063274 $0.061376 $0.065172
2028-08-28 $0.065049 $0.063097 $0.067000
2028-08-29 $0.065331 $0.063372 $0.067291
2028-08-30 $0.064967 $0.063018 $0.066916
2028-08-31 $0.063098 $0.061205 $0.064991
2028 September
2028-09-01 $0.064868 $0.062922 $0.066814
2028-09-02 $0.066050 $0.064068 $0.068031
2028-09-03 $0.064150 $0.062225 $0.066074
2028-09-04 $0.063062 $0.061170 $0.064954
2028-09-05 $0.062245 $0.060378 $0.064112
2028-09-06 $0.062920 $0.061032 $0.064807
2028-09-07 $0.064684 $0.062744 $0.066625
2028-09-08 $0.066498 $0.064503 $0.068493
2028-09-09 $0.067459 $0.065435 $0.069482
2028-09-10 $0.069351 $0.067270 $0.071431
2028-09-11 $0.069732 $0.067640 $0.071824
2028-09-12 $0.071688 $0.069537 $0.073839
2028-09-13 $0.072600 $0.070422 $0.074778
2028-09-14 $0.071865 $0.069709 $0.074021
2028-09-15 $0.069798 $0.067704 $0.071892
2028-09-16 $0.067790 $0.065756 $0.069824
2028-09-17 $0.067931 $0.065893 $0.069969
2028-09-18 $0.066900 $0.064893 $0.068907
2028-09-19 $0.066112 $0.064128 $0.068095
2028-09-20 $0.065604 $0.063636 $0.067572
2028-09-21 $0.063717 $0.061805 $0.065628
2028-09-22 $0.065504 $0.063539 $0.067469
2028-09-23 $0.063619 $0.061711 $0.065528
2028-09-24 $0.064096 $0.062173 $0.066019
2028-09-25 $0.062332 $0.060462 $0.064202
2028-09-26 $0.061380 $0.059539 $0.063222
2028-09-27 $0.062594 $0.060716 $0.064472
2028-09-28 $0.063940 $0.062022 $0.065858
2028-09-29 $0.065733 $0.063761 $0.067705
2028-09-30 $0.067106 $0.065093 $0.069120
2028 October
2028-10-01 $0.065908 $0.063930 $0.067885
2028-10-02 $0.067714 $0.065683 $0.069746
2028-10-03 $0.069131 $0.067057 $0.071205
2028-10-04 $0.067773 $0.065740 $0.069807
2028-10-05 $0.065824 $0.063849 $0.067798
2028-10-06 $0.064465 $0.062531 $0.066399
2028-10-07 $0.066216 $0.064229 $0.068202
2028-10-08 $0.067568 $0.065541 $0.069595
2028-10-09 $0.069463 $0.067380 $0.071547
2028-10-10 $0.070594 $0.068476 $0.072712
2028-10-11 $0.072574 $0.070397 $0.074751
2028-10-12 $0.070486 $0.068371 $0.072601
2028-10-13 $0.072033 $0.069872 $0.074194
2028-10-14 $0.073531 $0.071325 $0.075737
2028-10-15 $0.074236 $0.072009 $0.076463
2028-10-16 $0.076318 $0.074029 $0.078608
2028-10-17 $0.077338 $0.075018 $0.079658
2028-10-18 $0.075508 $0.073243 $0.077773
2028-10-19 $0.076003 $0.073723 $0.078283
2028-10-20 $0.073816 $0.071602 $0.076031
2028-10-21 $0.071693 $0.069542 $0.073844
2028-10-22 $0.069630 $0.067542 $0.071719
2028-10-23 $0.068133 $0.066089 $0.070177
2028-10-24 $0.070036 $0.067935 $0.072137
2028-10-25 $0.072000 $0.069840 $0.074160
2028-10-26 $0.073471 $0.071267 $0.075675
2028-10-27 $0.072947 $0.070758 $0.075135
2028-10-28 $0.071452 $0.069308 $0.073595
2028-10-29 $0.069814 $0.067719 $0.071908
2028-10-30 $0.069935 $0.067837 $0.072033
2028-10-31 $0.071896 $0.069739 $0.074053
2028 November
2028-11-01 $0.073097 $0.070904 $0.075290
2028-11-02 $0.072343 $0.070173 $0.074514
2028-11-03 $0.074372 $0.072141 $0.076603
2028-11-04 $0.072838 $0.070653 $0.075023
2028-11-05 $0.072103 $0.069940 $0.074266
2028-11-06 $0.070155 $0.068050 $0.072259
2028-11-07 $0.071387 $0.069246 $0.073529
2028-11-08 $0.071212 $0.069076 $0.073348
2028-11-09 $0.073209 $0.071013 $0.075405
2028-11-10 $0.071118 $0.068984 $0.073251
2028-11-11 $0.071047 $0.068915 $0.073178
2028-11-12 $0.069003 $0.066933 $0.071073
2028-11-13 $0.069463 $0.067379 $0.071547
2028-11-14 $0.067465 $0.065441 $0.069489
2028-11-15 $0.066307 $0.064317 $0.068296
2028-11-16 $0.067223 $0.065207 $0.069240
2028-11-17 $0.068246 $0.066198 $0.070293
2028-11-18 $0.070160 $0.068055 $0.072264
2028-11-19 $0.070262 $0.068154 $0.072370
2028-11-20 $0.068241 $0.066194 $0.070288
2028-11-21 $0.067662 $0.065633 $0.069692
2028-11-22 $0.065937 $0.063959 $0.067915
2028-11-23 $0.064441 $0.062508 $0.066374
2028-11-24 $0.062785 $0.060902 $0.064669
2028-11-25 $0.064546 $0.062610 $0.066483
2028-11-26 $0.066356 $0.064366 $0.068347
2028-11-27 $0.066900 $0.064893 $0.068907
2028-11-28 $0.067490 $0.065466 $0.069515
2028-11-29 $0.069170 $0.067095 $0.071245
2028-11-30 $0.071110 $0.068976 $0.073243
2028 December
2028-12-01 $0.073104 $0.070911 $0.075297
2028-12-02 $0.073283 $0.071084 $0.075481
2028-12-03 $0.071175 $0.069039 $0.073310
2028-12-04 $0.069736 $0.067644 $0.071828
2028-12-05 $0.071692 $0.069541 $0.073842
2028-12-06 $0.073702 $0.071491 $0.075913
2028-12-07 $0.071582 $0.069435 $0.073730
2028-12-08 $0.073590 $0.071382 $0.075797
2028-12-09 $0.073197 $0.071001 $0.075393
2028-12-10 $0.071091 $0.068959 $0.073224
2028-12-11 $0.073085 $0.070893 $0.075278
2028-12-12 $0.075135 $0.072881 $0.077389
2028-12-13 $0.077242 $0.074925 $0.079559
2028-12-14 $0.079409 $0.077026 $0.081791
2028-12-15 $0.078960 $0.076591 $0.081329
2028-12-16 $0.081174 $0.078739 $0.083610
2028-12-17 $0.083451 $0.080947 $0.085954
2028-12-18 $0.082998 $0.080508 $0.085488
2028-12-19 $0.085326 $0.082766 $0.087886
2028-12-20 $0.083365 $0.080864 $0.085866
2028-12-21 $0.085703 $0.083132 $0.088274
2028-12-22 $0.088106 $0.085463 $0.090750
2028-12-23 $0.090577 $0.087860 $0.093295
2028-12-24 $0.090319 $0.087610 $0.093029
2028-12-25 $0.087721 $0.085090 $0.090353
2028-12-26 $0.088881 $0.086214 $0.091547
2028-12-27 $0.090710 $0.087989 $0.093431
2028-12-28 $0.091662 $0.088912 $0.094412
2028-12-29 $0.089025 $0.086355 $0.091696
2028-12-30 $0.086464 $0.083870 $0.089058
2028-12-31 $0.088889 $0.086223 $0.091556