Staked ICX Price Prediction and Forecast Data for 2026
Current Staked ICX price: â–¼ 0.101239 USD (-6,84%)
> Page 1: Staked ICX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.098641 | $0.095681 | $0.101600 |
| 2026-01-02 | $0.099895 | $0.096898 | $0.102892 |
| 2026-01-03 | $0.098885 | $0.095918 | $0.101851 |
| 2026-01-04 | $0.096039 | $0.093158 | $0.098920 |
| 2026-01-05 | $0.093276 | $0.090478 | $0.096074 |
| 2026-01-06 | $0.093470 | $0.090666 | $0.096274 |
| 2026-01-07 | $0.092052 | $0.089290 | $0.094813 |
| 2026-01-08 | $0.090966 | $0.088237 | $0.093695 |
| 2026-01-09 | $0.090268 | $0.087560 | $0.092976 |
| 2026-01-10 | $0.087671 | $0.085041 | $0.090301 |
| 2026-01-11 | $0.090133 | $0.087429 | $0.092837 |
| 2026-01-12 | $0.087539 | $0.084913 | $0.090165 |
| 2026-01-13 | $0.088195 | $0.085550 | $0.090841 |
| 2026-01-14 | $0.085768 | $0.083195 | $0.088341 |
| 2026-01-15 | $0.084458 | $0.081924 | $0.086992 |
| 2026-01-16 | $0.086128 | $0.083545 | $0.088712 |
| 2026-01-17 | $0.087980 | $0.085341 | $0.090620 |
| 2026-01-18 | $0.090451 | $0.087737 | $0.093164 |
| 2026-01-19 | $0.092340 | $0.089570 | $0.095110 |
| 2026-01-20 | $0.090690 | $0.087970 | $0.093411 |
| 2026-01-21 | $0.093177 | $0.090381 | $0.095972 |
| 2026-01-22 | $0.095126 | $0.092273 | $0.097980 |
| 2026-01-23 | $0.093258 | $0.090460 | $0.096056 |
| 2026-01-24 | $0.090575 | $0.087857 | $0.093292 |
| 2026-01-25 | $0.088705 | $0.086044 | $0.091366 |
| 2026-01-26 | $0.091114 | $0.088380 | $0.093847 |
| 2026-01-27 | $0.092975 | $0.090186 | $0.095765 |
| 2026-01-28 | $0.095586 | $0.092718 | $0.098453 |
| 2026-01-29 | $0.097142 | $0.094227 | $0.100056 |
| 2026-01-30 | $0.099869 | $0.096873 | $0.102865 |
| 2026-01-31 | $0.096996 | $0.094086 | $0.099905 |
| 2026 February | |||
| 2026-02-01 | $0.099125 | $0.096151 | $0.102099 |
| 2026-02-02 | $0.101185 | $0.098150 | $0.104221 |
| 2026-02-03 | $0.102156 | $0.099091 | $0.105221 |
| 2026-02-04 | $0.105024 | $0.101874 | $0.108175 |
| 2026-02-05 | $0.106428 | $0.103235 | $0.109621 |
| 2026-02-06 | $0.103909 | $0.100792 | $0.107027 |
| 2026-02-07 | $0.104591 | $0.101453 | $0.107728 |
| 2026-02-08 | $0.101581 | $0.098534 | $0.104629 |
| 2026-02-09 | $0.098658 | $0.095699 | $0.101618 |
| 2026-02-10 | $0.095820 | $0.092945 | $0.098694 |
| 2026-02-11 | $0.093758 | $0.090946 | $0.096571 |
| 2026-02-12 | $0.096377 | $0.093486 | $0.099268 |
| 2026-02-13 | $0.099083 | $0.096111 | $0.102056 |
| 2026-02-14 | $0.101108 | $0.098074 | $0.104141 |
| 2026-02-15 | $0.100386 | $0.097375 | $0.103398 |
| 2026-02-16 | $0.098329 | $0.095379 | $0.101278 |
| 2026-02-17 | $0.096075 | $0.093193 | $0.098957 |
| 2026-02-18 | $0.096242 | $0.093354 | $0.099129 |
| 2026-02-19 | $0.098944 | $0.095976 | $0.101912 |
| 2026-02-20 | $0.100596 | $0.097578 | $0.103614 |
| 2026-02-21 | $0.099559 | $0.096572 | $0.102546 |
| 2026-02-22 | $0.102355 | $0.099284 | $0.105425 |
| 2026-02-23 | $0.100243 | $0.097236 | $0.103250 |
| 2026-02-24 | $0.099232 | $0.096255 | $0.102209 |
| 2026-02-25 | $0.096550 | $0.093654 | $0.099447 |
| 2026-02-26 | $0.098247 | $0.095299 | $0.101194 |
| 2026-02-27 | $0.098005 | $0.095065 | $0.100945 |
| 2026-02-28 | $0.100757 | $0.097734 | $0.103780 |
| 2026 March | |||
| 2026-03-01 | $0.097879 | $0.094942 | $0.100815 |
| 2026-03-02 | $0.097781 | $0.094847 | $0.100714 |
| 2026-03-03 | $0.094967 | $0.092118 | $0.097816 |
| 2026-03-04 | $0.095601 | $0.092733 | $0.098469 |
| 2026-03-05 | $0.092850 | $0.090065 | $0.095636 |
| 2026-03-06 | $0.091256 | $0.088518 | $0.093994 |
| 2026-03-07 | $0.092518 | $0.089742 | $0.095293 |
| 2026-03-08 | $0.093925 | $0.091107 | $0.096742 |
| 2026-03-09 | $0.096562 | $0.093665 | $0.099459 |
| 2026-03-10 | $0.096703 | $0.093802 | $0.099604 |
| 2026-03-11 | $0.093921 | $0.091103 | $0.096738 |
| 2026-03-12 | $0.093124 | $0.090331 | $0.095918 |
| 2026-03-13 | $0.090750 | $0.088028 | $0.093473 |
| 2026-03-14 | $0.088691 | $0.086030 | $0.091352 |
| 2026-03-15 | $0.086412 | $0.083820 | $0.089004 |
| 2026-03-16 | $0.088838 | $0.086173 | $0.091503 |
| 2026-03-17 | $0.091333 | $0.088593 | $0.094073 |
| 2026-03-18 | $0.092081 | $0.089318 | $0.094843 |
| 2026-03-19 | $0.092893 | $0.090107 | $0.095680 |
| 2026-03-20 | $0.095205 | $0.092349 | $0.098061 |
| 2026-03-21 | $0.097878 | $0.094942 | $0.100815 |
| 2026-03-22 | $0.100626 | $0.097608 | $0.103645 |
| 2026-03-23 | $0.100872 | $0.097846 | $0.103899 |
| 2026-03-24 | $0.097970 | $0.095031 | $0.100909 |
| 2026-03-25 | $0.095990 | $0.093110 | $0.098869 |
| 2026-03-26 | $0.098685 | $0.095724 | $0.101645 |
| 2026-03-27 | $0.101456 | $0.098412 | $0.104500 |
| 2026-03-28 | $0.098537 | $0.095581 | $0.101493 |
| 2026-03-29 | $0.101303 | $0.098264 | $0.104342 |
| 2026-03-30 | $0.100763 | $0.097740 | $0.103786 |
| 2026-03-31 | $0.097864 | $0.094928 | $0.100800 |
| 2026 April | |||
| 2026-04-01 | $0.100612 | $0.097593 | $0.103630 |
| 2026-04-02 | $0.103437 | $0.100333 | $0.106540 |
| 2026-04-03 | $0.106341 | $0.103151 | $0.109531 |
| 2026-04-04 | $0.109327 | $0.106047 | $0.112607 |
| 2026-04-05 | $0.108709 | $0.105448 | $0.111970 |
| 2026-04-06 | $0.111761 | $0.108409 | $0.115114 |
| 2026-04-07 | $0.114900 | $0.111453 | $0.118347 |
| 2026-04-08 | $0.114276 | $0.110848 | $0.117704 |
| 2026-04-09 | $0.117485 | $0.113960 | $0.121009 |
| 2026-04-10 | $0.114785 | $0.111341 | $0.118228 |
| 2026-04-11 | $0.118008 | $0.114467 | $0.121548 |
| 2026-04-12 | $0.121321 | $0.117681 | $0.124961 |
| 2026-04-13 | $0.124728 | $0.120986 | $0.128469 |
| 2026-04-14 | $0.124372 | $0.120641 | $0.128103 |
| 2026-04-15 | $0.120794 | $0.117170 | $0.124417 |
| 2026-04-16 | $0.122390 | $0.118719 | $0.126062 |
| 2026-04-17 | $0.124909 | $0.121162 | $0.128657 |
| 2026-04-18 | $0.126221 | $0.122434 | $0.130007 |
| 2026-04-19 | $0.122589 | $0.118911 | $0.126267 |
| 2026-04-20 | $0.119062 | $0.115490 | $0.122633 |
| 2026-04-21 | $0.122405 | $0.118733 | $0.126077 |
| 2026-04-22 | $0.124231 | $0.120505 | $0.127958 |
| 2026-04-23 | $0.123171 | $0.119476 | $0.126866 |
| 2026-04-24 | $0.119627 | $0.116038 | $0.123216 |
| 2026-04-25 | $0.122986 | $0.119296 | $0.126676 |
| 2026-04-26 | $0.119447 | $0.115864 | $0.123031 |
| 2026-04-27 | $0.116010 | $0.112530 | $0.119491 |
| 2026-04-28 | $0.112672 | $0.109292 | $0.116053 |
| 2026-04-29 | $0.109430 | $0.106148 | $0.112713 |
| 2026-04-30 | $0.112503 | $0.109128 | $0.115878 |
| 2026 May | |||
| 2026-05-01 | $0.109266 | $0.105988 | $0.112544 |
| 2026-05-02 | $0.111582 | $0.108234 | $0.114929 |
| 2026-05-03 | $0.114715 | $0.111273 | $0.118156 |
| 2026-05-04 | $0.117936 | $0.114398 | $0.121474 |
| 2026-05-05 | $0.115230 | $0.111773 | $0.118687 |
| 2026-05-06 | $0.111915 | $0.108557 | $0.115272 |
| 2026-05-07 | $0.115057 | $0.111606 | $0.118509 |
| 2026-05-08 | $0.118288 | $0.114739 | $0.121837 |
| 2026-05-09 | $0.114884 | $0.111438 | $0.118331 |
| 2026-05-10 | $0.118110 | $0.114567 | $0.121653 |
| 2026-05-11 | $0.114712 | $0.111270 | $0.118153 |
| 2026-05-12 | $0.117933 | $0.114395 | $0.121471 |
| 2026-05-13 | $0.119682 | $0.116091 | $0.123272 |
| 2026-05-14 | $0.123042 | $0.119351 | $0.126733 |
| 2026-05-15 | $0.122558 | $0.118881 | $0.126234 |
| 2026-05-16 | $0.125999 | $0.122219 | $0.129779 |
| 2026-05-17 | $0.129537 | $0.125651 | $0.133423 |
| 2026-05-18 | $0.125810 | $0.122035 | $0.129584 |
| 2026-05-19 | $0.125733 | $0.121961 | $0.129505 |
| 2026-05-20 | $0.129264 | $0.125386 | $0.133142 |
| 2026-05-21 | $0.129054 | $0.125182 | $0.132925 |
| 2026-05-22 | $0.128528 | $0.124672 | $0.132384 |
| 2026-05-23 | $0.125667 | $0.121897 | $0.129437 |
| 2026-05-24 | $0.122051 | $0.118389 | $0.125712 |
| 2026-05-25 | $0.125478 | $0.121713 | $0.129242 |
| 2026-05-26 | $0.129001 | $0.125131 | $0.132871 |
| 2026-05-27 | $0.125289 | $0.121531 | $0.129048 |
| 2026-05-28 | $0.128807 | $0.124943 | $0.132671 |
| 2026-05-29 | $0.125101 | $0.121348 | $0.128854 |
| 2026-05-30 | $0.121501 | $0.117856 | $0.125146 |
| 2026-05-31 | $0.122955 | $0.119266 | $0.126644 |
| 2026 June | |||
| 2026-06-01 | $0.126158 | $0.122373 | $0.129943 |
| 2026-06-02 | $0.122528 | $0.118852 | $0.126204 |
| 2026-06-03 | $0.119571 | $0.115984 | $0.123158 |
| 2026-06-04 | $0.116861 | $0.113355 | $0.120367 |
| 2026-06-05 | $0.119223 | $0.115647 | $0.122800 |
| 2026-06-06 | $0.118924 | $0.115356 | $0.122492 |
| 2026-06-07 | $0.116525 | $0.113029 | $0.120021 |
| 2026-06-08 | $0.113172 | $0.109777 | $0.116568 |
| 2026-06-09 | $0.113696 | $0.110285 | $0.117106 |
| 2026-06-10 | $0.116888 | $0.113381 | $0.120395 |
| 2026-06-11 | $0.115608 | $0.112140 | $0.119077 |
| 2026-06-12 | $0.112282 | $0.108914 | $0.115651 |
| 2026-06-13 | $0.109051 | $0.105780 | $0.112323 |
| 2026-06-14 | $0.112113 | $0.108750 | $0.115477 |
| 2026-06-15 | $0.108887 | $0.105621 | $0.112154 |
| 2026-06-16 | $0.107096 | $0.103883 | $0.110309 |
| 2026-06-17 | $0.104014 | $0.100894 | $0.107135 |
| 2026-06-18 | $0.103898 | $0.100781 | $0.107015 |
| 2026-06-19 | $0.106815 | $0.103611 | $0.110020 |
| 2026-06-20 | $0.107265 | $0.104048 | $0.110483 |
| 2026-06-21 | $0.110277 | $0.106969 | $0.113586 |
| 2026-06-22 | $0.107104 | $0.103891 | $0.110317 |
| 2026-06-23 | $0.110112 | $0.106808 | $0.113415 |
| 2026-06-24 | $0.108814 | $0.105549 | $0.112078 |
| 2026-06-25 | $0.107099 | $0.103886 | $0.110311 |
| 2026-06-26 | $0.107098 | $0.103885 | $0.110311 |
| 2026-06-27 | $0.104096 | $0.100973 | $0.107219 |
| 2026-06-28 | $0.106926 | $0.103718 | $0.110133 |
| 2026-06-29 | $0.106239 | $0.103052 | $0.109426 |
| 2026-06-30 | $0.109222 | $0.105946 | $0.112499 |
| 2026 July | |||
| 2026-07-01 | $0.106080 | $0.102897 | $0.109262 |
| 2026-07-02 | $0.103027 | $0.099936 | $0.106118 |
| 2026-07-03 | $0.105920 | $0.102743 | $0.109098 |
| 2026-07-04 | $0.103563 | $0.100456 | $0.106670 |
| 2026-07-05 | $0.100583 | $0.097566 | $0.103601 |
| 2026-07-06 | $0.103408 | $0.100305 | $0.106510 |
| 2026-07-07 | $0.101877 | $0.098821 | $0.104934 |
| 2026-07-08 | $0.104738 | $0.101596 | $0.107880 |
| 2026-07-09 | $0.101724 | $0.098673 | $0.104776 |
| 2026-07-10 | $0.104430 | $0.101297 | $0.107562 |
| 2026-07-11 | $0.107362 | $0.104141 | $0.110583 |
| 2026-07-12 | $0.104273 | $0.101144 | $0.107401 |
| 2026-07-13 | $0.104386 | $0.101254 | $0.107517 |
| 2026-07-14 | $0.103500 | $0.100395 | $0.106605 |
| 2026-07-15 | $0.100522 | $0.097506 | $0.103538 |
| 2026-07-16 | $0.097630 | $0.094701 | $0.100558 |
| 2026-07-17 | $0.100371 | $0.097360 | $0.103382 |
| 2026-07-18 | $0.102677 | $0.099597 | $0.105758 |
| 2026-07-19 | $0.102765 | $0.099682 | $0.105848 |
| 2026-07-20 | $0.105651 | $0.102481 | $0.108820 |
| 2026-07-21 | $0.105002 | $0.101852 | $0.108152 |
| 2026-07-22 | $0.104060 | $0.100938 | $0.107181 |
| 2026-07-23 | $0.104902 | $0.101755 | $0.108049 |
| 2026-07-24 | $0.107848 | $0.104612 | $0.111083 |
| 2026-07-25 | $0.108442 | $0.105189 | $0.111696 |
| 2026-07-26 | $0.105322 | $0.102162 | $0.108482 |
| 2026-07-27 | $0.104146 | $0.101022 | $0.107271 |
| 2026-07-28 | $0.106018 | $0.102838 | $0.109199 |
| 2026-07-29 | $0.105367 | $0.102206 | $0.108528 |
| 2026-07-30 | $0.108325 | $0.105075 | $0.111575 |
| 2026-07-31 | $0.107972 | $0.104732 | $0.111211 |
| 2026 August | |||
| 2026-08-01 | $0.109897 | $0.106600 | $0.113194 |
| 2026-08-02 | $0.107040 | $0.103828 | $0.110251 |
| 2026-08-03 | $0.103960 | $0.100841 | $0.107078 |
| 2026-08-04 | $0.100968 | $0.097939 | $0.103997 |
| 2026-08-05 | $0.101081 | $0.098049 | $0.104114 |
| 2026-08-06 | $0.101443 | $0.098400 | $0.104487 |
| 2026-08-07 | $0.100657 | $0.097637 | $0.103677 |
| 2026-08-08 | $0.097761 | $0.094828 | $0.100694 |
| 2026-08-09 | $0.094948 | $0.092099 | $0.097796 |
| 2026-08-10 | $0.095739 | $0.092867 | $0.098611 |
| 2026-08-11 | $0.096191 | $0.093306 | $0.099077 |
| 2026-08-12 | $0.093424 | $0.090621 | $0.096226 |
| 2026-08-13 | $0.096047 | $0.093165 | $0.098928 |
| 2026-08-14 | $0.093283 | $0.090485 | $0.096082 |
| 2026-08-15 | $0.095903 | $0.093025 | $0.098780 |
| 2026-08-16 | $0.098595 | $0.095637 | $0.101553 |
| 2026-08-17 | $0.100975 | $0.097945 | $0.104004 |
| 2026-08-18 | $0.103810 | $0.100696 | $0.106924 |
| 2026-08-19 | $0.101462 | $0.098418 | $0.104506 |
| 2026-08-20 | $0.102966 | $0.099877 | $0.106055 |
| 2026-08-21 | $0.105857 | $0.102681 | $0.109032 |
| 2026-08-22 | $0.108829 | $0.105564 | $0.112094 |
| 2026-08-23 | $0.111885 | $0.108528 | $0.115241 |
| 2026-08-24 | $0.112007 | $0.108647 | $0.115367 |
| 2026-08-25 | $0.110517 | $0.107202 | $0.113833 |
| 2026-08-26 | $0.113134 | $0.109740 | $0.116528 |
| 2026-08-27 | $0.116310 | $0.112821 | $0.119800 |
| 2026-08-28 | $0.113704 | $0.110293 | $0.117115 |
| 2026-08-29 | $0.116298 | $0.112809 | $0.119787 |
| 2026-08-30 | $0.119564 | $0.115977 | $0.123151 |
| 2026-08-31 | $0.117306 | $0.113787 | $0.120825 |
| 2026 September | |||
| 2026-09-01 | $0.114637 | $0.111198 | $0.118076 |
| 2026-09-02 | $0.116257 | $0.112769 | $0.119744 |
| 2026-09-03 | $0.114194 | $0.110768 | $0.117620 |
| 2026-09-04 | $0.114450 | $0.111017 | $0.117884 |
| 2026-09-05 | $0.117383 | $0.113862 | $0.120905 |
| 2026-09-06 | $0.114057 | $0.110635 | $0.117479 |
| 2026-09-07 | $0.110775 | $0.107452 | $0.114098 |
| 2026-09-08 | $0.107588 | $0.104360 | $0.110815 |
| 2026-09-09 | $0.110609 | $0.107290 | $0.113927 |
| 2026-09-10 | $0.107426 | $0.104203 | $0.110649 |
| 2026-09-11 | $0.110442 | $0.107129 | $0.113756 |
| 2026-09-12 | $0.113106 | $0.109713 | $0.116499 |
| 2026-09-13 | $0.116282 | $0.112794 | $0.119771 |
| 2026-09-14 | $0.118614 | $0.115055 | $0.122172 |
| 2026-09-15 | $0.115966 | $0.112487 | $0.119445 |
| 2026-09-16 | $0.114260 | $0.110832 | $0.117687 |
| 2026-09-17 | $0.117468 | $0.113944 | $0.120992 |
| 2026-09-18 | $0.114088 | $0.110665 | $0.117510 |
| 2026-09-19 | $0.117291 | $0.113772 | $0.120810 |
| 2026-09-20 | $0.113916 | $0.110499 | $0.117334 |
| 2026-09-21 | $0.112343 | $0.108972 | $0.115713 |
| 2026-09-22 | $0.110155 | $0.106850 | $0.113459 |
| 2026-09-23 | $0.112879 | $0.109493 | $0.116266 |
| 2026-09-24 | $0.114184 | $0.110759 | $0.117610 |
| 2026-09-25 | $0.117391 | $0.113869 | $0.120912 |
| 2026-09-26 | $0.120687 | $0.117066 | $0.124307 |
| 2026-09-27 | $0.118219 | $0.114672 | $0.121765 |
| 2026-09-28 | $0.119673 | $0.116083 | $0.123264 |
| 2026-09-29 | $0.121133 | $0.117499 | $0.124767 |
| 2026-09-30 | $0.117942 | $0.114404 | $0.121480 |
| 2026 October | |||
| 2026-10-01 | $0.121254 | $0.117616 | $0.124891 |
| 2026-10-02 | $0.117765 | $0.114232 | $0.121298 |
| 2026-10-03 | $0.121072 | $0.117439 | $0.124704 |
| 2026-10-04 | $0.117777 | $0.114244 | $0.121311 |
| 2026-10-05 | $0.114388 | $0.110957 | $0.117820 |
| 2026-10-06 | $0.117600 | $0.114072 | $0.121128 |
| 2026-10-07 | $0.120902 | $0.117275 | $0.124529 |
| 2026-10-08 | $0.124297 | $0.120568 | $0.128026 |
| 2026-10-09 | $0.121604 | $0.117955 | $0.125252 |
| 2026-10-10 | $0.125018 | $0.121267 | $0.128769 |
| 2026-10-11 | $0.128528 | $0.124672 | $0.132384 |
| 2026-10-12 | $0.130339 | $0.126429 | $0.134249 |
| 2026-10-13 | $0.133999 | $0.129979 | $0.138019 |
| 2026-10-14 | $0.136899 | $0.132792 | $0.141006 |
| 2026-10-15 | $0.136353 | $0.132262 | $0.140443 |
| 2026-10-16 | $0.132429 | $0.128456 | $0.136402 |
| 2026-10-17 | $0.128619 | $0.124760 | $0.132477 |
| 2026-10-18 | $0.124918 | $0.121171 | $0.128666 |
| 2026-10-19 | $0.121324 | $0.117684 | $0.124963 |
| 2026-10-20 | $0.118017 | $0.114476 | $0.121557 |
| 2026-10-21 | $0.119343 | $0.115762 | $0.122923 |
| 2026-10-22 | $0.115909 | $0.112432 | $0.119386 |
| 2026-10-23 | $0.112574 | $0.109196 | $0.115951 |
| 2026-10-24 | $0.114376 | $0.110945 | $0.117807 |
| 2026-10-25 | $0.117588 | $0.114060 | $0.121115 |
| 2026-10-26 | $0.114204 | $0.110778 | $0.117630 |
| 2026-10-27 | $0.114011 | $0.110591 | $0.117431 |
| 2026-10-28 | $0.117212 | $0.113696 | $0.120729 |
| 2026-10-29 | $0.118509 | $0.114953 | $0.122064 |
| 2026-10-30 | $0.117528 | $0.114002 | $0.121054 |
| 2026-10-31 | $0.114146 | $0.110722 | $0.117571 |
| 2026 November | |||
| 2026-11-01 | $0.114632 | $0.111193 | $0.118071 |
| 2026-11-02 | $0.117851 | $0.114315 | $0.121387 |
| 2026-11-03 | $0.118815 | $0.115251 | $0.122380 |