Current Staked USDT price: ▲ 1.0048 USD (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $1 | $0.978687 | $1 |
2025-10-18 | $1 | $0.979213 | $1 |
2025-10-19 | $1 | $0.979196 | $1 |
2025-10-20 | $1 | $0.978870 | $1 |
2025-10-21 | $1 | $0.978870 | $1 |
2025-10-22 | $1 | $0.978424 | $1 |
2025-10-23 | $1 | $0.979519 | $1 |
2025-10-24 | $1 | $0.979393 | $1 |
2025-10-25 | $1 | $0.979912 | $1 |
2025-10-26 | $1 | $0.979979 | $1 |
2025-10-27 | $1 | $0.979979 | $1 |
2025-10-28 | $1 | $0.984234 | $1 |
2025-10-29 | $1 | $0.983983 | $1 |
2025-10-30 | $1 | $0.983983 | $1 |
2025-10-31 | $1 | $0.988050 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.983820 | $1 |
2025-11-02 | $1 | $0.983582 | $1 |
2025-11-03 | $1 | $0.983582 | $1 |
2025-11-04 | $1 | $0.983582 | $1 |
2025-11-05 | $1 | $0.985381 | $1 |
2025-11-06 | $1 | $0.985605 | $1 |
2025-11-07 | $1 | $0.981384 | $1 |
2025-11-08 | $1 | $0.980966 | $1 |
2025-11-09 | $1 | $0.979735 | $1 |
2025-11-10 | $1 | $0.979889 | $1 |
2025-11-11 | $1 | $0.980539 | $1 |
2025-11-12 | $1 | $0.981237 | $1 |
2025-11-13 | $1 | $0.980936 | $1 |
2025-11-14 | $1 | $0.983959 | $1 |
2025-11-15 | $1 | $0.988231 | $1 |
2025-11-16 | $1 | $0.988481 | $1 |
2025-11-17 | $1 | $0.988528 | $1 |
2025-11-18 | $1 | $0.988528 | $1 |
2025-11-19 | $1 | $0.989273 | $1 |
2025-11-20 | $1 | $0.988018 | $1 |
2025-11-21 | $1 | $0.988313 | $1 |
2025-11-22 | $1 | $0.989014 | $1 |
2025-11-23 | $1 | $0.990311 | $1 |
2025-11-24 | $1 | $0.989979 | $1 |
2025-11-25 | $1 | $0.985957 | $1 |
2025-11-26 | $1 | $0.985387 | $1 |
2025-11-27 | $1 | $0.985439 | $1 |
2025-11-28 | $1 | $0.986030 | $1 |
2025-11-29 | $1 | $0.981808 | $1 |
2025-11-30 | $1 | $0.982312 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.978106 | $1 |
2025-12-02 | $1 | $0.978152 | $1 |
2025-12-03 | $1 | $0.978633 | $1 |
2025-12-04 | $1 | $0.975513 | $1 |
2025-12-05 | $1 | $0.979748 | $1 |
2025-12-06 | $1 | $0.979237 | $1 |
2025-12-07 | $1 | $0.975044 | $1 |
2025-12-08 | $1 | $0.974858 | $1 |
2025-12-09 | $1 | $0.972255 | $1 |
2025-12-10 | $1 | $0.972722 | $1 |
2025-12-11 | $1 | $0.972698 | $1 |
2025-12-12 | $1 | $0.972698 | $1 |
2025-12-13 | $1 | $0.973213 | $1 |
2025-12-14 | $0.999017 | $0.969046 | $1 |
2025-12-15 | $0.999169 | $0.969194 | $1 |
2025-12-16 | $0.998822 | $0.968857 | $1 |
2025-12-17 | $0.999240 | $0.969263 | $1 |
2025-12-18 | $1 | $0.973472 | $1 |
2025-12-19 | $1 | $0.973575 | $1 |
2025-12-20 | $1 | $0.976080 | $1 |
2025-12-21 | $1 | $0.976355 | $1 |
2025-12-22 | $1 | $0.976099 | $1 |
2025-12-23 | $1 | $0.976024 | $1 |
2025-12-24 | $1 | $0.976018 | $1 |
2025-12-25 | $1 | $0.975904 | $1 |
2025-12-26 | $1 | $0.976391 | $1 |
2025-12-27 | $1 | $0.976960 | $1 |
2025-12-28 | $1 | $0.977371 | $1 |
2025-12-29 | $1 | $0.978576 | $1 |
2025-12-30 | $1 | $0.977821 | $1 |
2025-12-31 | $1 | $0.977821 | $1 |