Current StakeWise Staked ETH price: â–² 4,858.46 USD (+8,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $16900 | $16393 | $17407 |
2030-01-02 | $17214 | $16698 | $17731 |
2030-01-03 | $17181 | $16665 | $17696 |
2030-01-04 | $17142 | $16628 | $17656 |
2030-01-05 | $16836 | $16331 | $17341 |
2030-01-06 | $16535 | $16039 | $17032 |
2030-01-07 | $16843 | $16338 | $17348 |
2030-01-08 | $17107 | $16594 | $17620 |
2030-01-09 | $17261 | $16743 | $17778 |
2030-01-10 | $17114 | $16601 | $17628 |
2030-01-11 | $17412 | $16890 | $17935 |
2030-01-12 | $17697 | $17166 | $18228 |
2030-01-13 | $17382 | $16860 | $17903 |
2030-01-14 | $17071 | $16559 | $17584 |
2030-01-15 | $16767 | $16264 | $17270 |
2030-01-16 | $16900 | $16393 | $17407 |
2030-01-17 | $16599 | $16101 | $17097 |
2030-01-18 | $16351 | $15861 | $16842 |
2030-01-19 | $16656 | $16156 | $17155 |
2030-01-20 | $16948 | $16440 | $17457 |
2030-01-21 | $16908 | $16401 | $17415 |
2030-01-22 | $16606 | $16108 | $17105 |
2030-01-23 | $16600 | $16102 | $17098 |
2030-01-24 | $16909 | $16402 | $17416 |
2030-01-25 | $16692 | $16191 | $17192 |
2030-01-26 | $16706 | $16205 | $17207 |
2030-01-27 | $16640 | $16141 | $17139 |
2030-01-28 | $16600 | $16102 | $17098 |
2030-01-29 | $16909 | $16401 | $17416 |
2030-01-30 | $17223 | $16706 | $17740 |
2030-01-31 | $17488 | $16964 | $18013 |
2030 February | |||
2030-02-01 | $17399 | $16877 | $17921 |
2030-02-02 | $17602 | $17074 | $18130 |
2030-02-03 | $17288 | $16769 | $17807 |
2030-02-04 | $17108 | $16595 | $17621 |
2030-02-05 | $16803 | $16299 | $17307 |
2030-02-06 | $17051 | $16540 | $17563 |
2030-02-07 | $17188 | $16673 | $17704 |
2030-02-08 | $16993 | $16483 | $17502 |
2030-02-09 | $16689 | $16189 | $17190 |
2030-02-10 | $17000 | $16490 | $17510 |
2030-02-11 | $17316 | $16797 | $17836 |
2030-02-12 | $17007 | $16497 | $17518 |
2030-02-13 | $17324 | $16804 | $17843 |
2030-02-14 | $17015 | $16504 | $17525 |
2030-02-15 | $17059 | $16547 | $17571 |
2030-02-16 | $17168 | $16653 | $17684 |
2030-02-17 | $17277 | $16759 | $17795 |
2030-02-18 | $16969 | $16460 | $17478 |
2030-02-19 | $17285 | $16766 | $17803 |
2030-02-20 | $17156 | $16642 | $17671 |
2030-02-21 | $17213 | $16697 | $17729 |
2030-02-22 | $16906 | $16399 | $17413 |
2030-02-23 | $16604 | $16106 | $17102 |
2030-02-24 | $16308 | $15819 | $16797 |
2030-02-25 | $16611 | $16113 | $17110 |
2030-02-26 | $16920 | $16413 | $17428 |
2030-02-27 | $17073 | $16561 | $17585 |
2030-02-28 | $16768 | $16265 | $17271 |
2030 March | |||
2030-03-01 | $16469 | $15975 | $16963 |
2030-03-02 | $16642 | $16143 | $17142 |
2030-03-03 | $16346 | $15855 | $16836 |
2030-03-04 | $16650 | $16150 | $17149 |
2030-03-05 | $16353 | $15862 | $16843 |
2030-03-06 | $16061 | $15579 | $16543 |
2030-03-07 | $16159 | $15675 | $16644 |
2030-03-08 | $16025 | $15545 | $16506 |
2030-03-09 | $16324 | $15834 | $16813 |
2030-03-10 | $16032 | $15551 | $16513 |
2030-03-11 | $16331 | $15841 | $16821 |
2030-03-12 | $16220 | $15734 | $16707 |
2030-03-13 | $16185 | $15700 | $16671 |
2030-03-14 | $16185 | $15700 | $16671 |
2030-03-15 | $16427 | $15934 | $16920 |
2030-03-16 | $16504 | $16009 | $17000 |
2030-03-17 | $16210 | $15724 | $16696 |
2030-03-18 | $16512 | $16016 | $17007 |
2030-03-19 | $16242 | $15755 | $16729 |
2030-03-20 | $15952 | $15473 | $16431 |
2030-03-21 | $15867 | $15391 | $16343 |
2030-03-22 | $15584 | $15117 | $16052 |
2030-03-23 | $15306 | $14847 | $15765 |
2030-03-24 | $15591 | $15123 | $16059 |
2030-03-25 | $15315 | $14856 | $15775 |
2030-03-26 | $15600 | $15132 | $16068 |
2030-03-27 | $15322 | $14862 | $15782 |
2030-03-28 | $15607 | $15139 | $16075 |
2030-03-29 | $15897 | $15420 | $16374 |
2030-03-30 | $15614 | $15145 | $16082 |
2030-03-31 | $15335 | $14875 | $15795 |
2030 April | |||
2030-04-01 | $15620 | $15152 | $16089 |
2030-04-02 | $15342 | $14881 | $15802 |
2030-04-03 | $15068 | $14616 | $15520 |
2030-04-04 | $15244 | $14786 | $15701 |
2030-04-05 | $15314 | $14855 | $15773 |
2030-04-06 | $15271 | $14813 | $15729 |
2030-04-07 | $15512 | $15047 | $15977 |
2030-04-08 | $15549 | $15083 | $16016 |
2030-04-09 | $15343 | $14883 | $15803 |
2030-04-10 | $15417 | $14954 | $15879 |
2030-04-11 | $15326 | $14866 | $15785 |
2030-04-12 | $15611 | $15142 | $16079 |
2030-04-13 | $15332 | $14872 | $15792 |
2030-04-14 | $15352 | $14891 | $15812 |
2030-04-15 | $15637 | $15168 | $16107 |
2030-04-16 | $15517 | $15052 | $15983 |
2030-04-17 | $15806 | $15332 | $16280 |
2030-04-18 | $15982 | $15503 | $16462 |
2030-04-19 | $15697 | $15226 | $16168 |
2030-04-20 | $15617 | $15148 | $16085 |
2030-04-21 | $15338 | $14878 | $15798 |
2030-04-22 | $15064 | $14612 | $15516 |
2030-04-23 | $14796 | $14352 | $15239 |
2030-04-24 | $15051 | $14599 | $15503 |
2030-04-25 | $15331 | $14871 | $15791 |
2030-04-26 | $15057 | $14606 | $15509 |
2030-04-27 | $14789 | $14345 | $15232 |
2030-04-28 | $14842 | $14397 | $15288 |
2030-04-29 | $14756 | $14314 | $15199 |
2030-04-30 | $14493 | $14058 | $14928 |
2030 May | |||
2030-05-01 | $14711 | $14269 | $15152 |
2030-05-02 | $14448 | $14015 | $14882 |
2030-05-03 | $14717 | $14276 | $15159 |
2030-05-04 | $14455 | $14021 | $14888 |
2030-05-05 | $14591 | $14153 | $15029 |
2030-05-06 | $14863 | $14417 | $15308 |
2030-05-07 | $14816 | $14372 | $15261 |
2030-05-08 | $14581 | $14143 | $15018 |
2030-05-09 | $14505 | $14070 | $14941 |
2030-05-10 | $14527 | $14091 | $14962 |
2030-05-11 | $14588 | $14150 | $15025 |
2030-05-12 | $14754 | $14311 | $15196 |
2030-05-13 | $14602 | $14164 | $15040 |
2030-05-14 | $14567 | $14130 | $15004 |
2030-05-15 | $14838 | $14393 | $15284 |
2030-05-16 | $14856 | $14410 | $15301 |
2030-05-17 | $14620 | $14181 | $15058 |
2030-05-18 | $14892 | $14445 | $15339 |
2030-05-19 | $14930 | $14482 | $15378 |
2030-05-20 | $14664 | $14224 | $15104 |
2030-05-21 | $14937 | $14489 | $15385 |
2030-05-22 | $14884 | $14437 | $15330 |
2030-05-23 | $14923 | $14476 | $15371 |
2030-05-24 | $15201 | $14745 | $15657 |
2030-05-25 | $15108 | $14655 | $15561 |
2030-05-26 | $15142 | $14687 | $15596 |
2030-05-27 | $14871 | $14425 | $15318 |
2030-05-28 | $14925 | $14477 | $15372 |
2030-05-29 | $15109 | $14656 | $15562 |
2030-05-30 | $15390 | $14928 | $15852 |
2030-05-31 | $15677 | $15206 | $16147 |
2030 June | |||
2030-06-01 | $15968 | $15489 | $16447 |
2030-06-02 | $16265 | $15777 | $16753 |
2030-06-03 | $15975 | $15496 | $16454 |
2030-06-04 | $15690 | $15219 | $16161 |
2030-06-05 | $15982 | $15502 | $16461 |
2030-06-06 | $15697 | $15226 | $16168 |
2030-06-07 | $15417 | $14954 | $15879 |
2030-06-08 | $15306 | $14846 | $15765 |
2030-06-09 | $15044 | $14593 | $15496 |
2030-06-10 | $14776 | $14333 | $15219 |
2030-06-11 | $15051 | $14599 | $15502 |
2030-06-12 | $14820 | $14376 | $15265 |
2030-06-13 | $15096 | $14643 | $15549 |
2030-06-14 | $15377 | $14916 | $15838 |
2030-06-15 | $15103 | $14650 | $15556 |
2030-06-16 | $15257 | $14800 | $15715 |
2030-06-17 | $15048 | $14597 | $15500 |
2030-06-18 | $15250 | $14793 | $15708 |
2030-06-19 | $15534 | $15068 | $16000 |
2030-06-20 | $15606 | $15137 | $16074 |
2030-06-21 | $15670 | $15200 | $16140 |
2030-06-22 | $15390 | $14928 | $15852 |
2030-06-23 | $15392 | $14931 | $15854 |
2030-06-24 | $15347 | $14887 | $15808 |
2030-06-25 | $15633 | $15164 | $16102 |
2030-06-26 | $15703 | $15232 | $16174 |
2030-06-27 | $15706 | $15235 | $16178 |
2030-06-28 | $15426 | $14963 | $15889 |
2030-06-29 | $15713 | $15242 | $16185 |
2030-06-30 | $15950 | $15472 | $16429 |
2030 July | |||
2030-07-01 | $15823 | $15348 | $16297 |
2030-07-02 | $16117 | $15634 | $16601 |
2030-07-03 | $16417 | $15925 | $16910 |
2030-07-04 | $16327 | $15837 | $16817 |
2030-07-05 | $16036 | $15554 | $16517 |
2030-07-06 | $16334 | $15844 | $16824 |
2030-07-07 | $16199 | $15713 | $16685 |
2030-07-08 | $16437 | $15943 | $16930 |
2030-07-09 | $16518 | $16023 | $17014 |
2030-07-10 | $16224 | $15737 | $16710 |
2030-07-11 | $16287 | $15798 | $16776 |
2030-07-12 | $16303 | $15814 | $16793 |
2030-07-13 | $16013 | $15532 | $16493 |
2030-07-14 | $15727 | $15255 | $16199 |
2030-07-15 | $15446 | $14983 | $15910 |
2030-07-16 | $15734 | $15262 | $16206 |
2030-07-17 | $15812 | $15338 | $16287 |
2030-07-18 | $15790 | $15317 | $16264 |
2030-07-19 | $15940 | $15461 | $16418 |
2030-07-20 | $15740 | $15268 | $16212 |
2030-07-21 | $15905 | $15428 | $16382 |
2030-07-22 | $16201 | $15715 | $16687 |
2030-07-23 | $16089 | $15606 | $16571 |
2030-07-24 | $15801 | $15327 | $16276 |
2030-07-25 | $16095 | $15613 | $16578 |
2030-07-26 | $16277 | $15789 | $16766 |
2030-07-27 | $15987 | $15507 | $16466 |
2030-07-28 | $16032 | $15551 | $16513 |
2030-07-29 | $16330 | $15840 | $16820 |
2030-07-30 | $16101 | $15618 | $16584 |
2030-07-31 | $16401 | $15909 | $16893 |
2030 August | |||
2030-08-01 | $16706 | $16205 | $17207 |
2030-08-02 | $17017 | $16507 | $17528 |
2030-08-03 | $17004 | $16494 | $17514 |
2030-08-04 | $16859 | $16353 | $17364 |
2030-08-05 | $17172 | $16657 | $17688 |
2030-08-06 | $17196 | $16680 | $17712 |
2030-08-07 | $17516 | $16990 | $18041 |
2030-08-08 | $17842 | $17307 | $18377 |
2030-08-09 | $18174 | $17629 | $18719 |
2030-08-10 | $17913 | $17376 | $18451 |
2030-08-11 | $18059 | $17517 | $18601 |
2030-08-12 | $18395 | $17843 | $18947 |
2030-08-13 | $18339 | $17789 | $18889 |
2030-08-14 | $18481 | $17926 | $19035 |
2030-08-15 | $18151 | $17606 | $18696 |
2030-08-16 | $18155 | $17611 | $18700 |
2030-08-17 | $18493 | $17938 | $19048 |
2030-08-18 | $18534 | $17978 | $19090 |
2030-08-19 | $18878 | $18312 | $19445 |
2030-08-20 | $18584 | $18027 | $19142 |
2030-08-21 | $18600 | $18042 | $19158 |
2030-08-22 | $18630 | $18071 | $19189 |
2030-08-23 | $18297 | $17748 | $18846 |
2030-08-24 | $17971 | $17432 | $18510 |
2030-08-25 | $17650 | $17121 | $18180 |
2030-08-26 | $17979 | $17439 | $18518 |
2030-08-27 | $18313 | $17764 | $18863 |
2030-08-28 | $17986 | $17447 | $18526 |
2030-08-29 | $18321 | $17771 | $18871 |
2030-08-30 | $18662 | $18102 | $19222 |
2030-08-31 | $19009 | $18439 | $19579 |
2030 September | |||
2030-09-01 | $19363 | $18782 | $19944 |
2030-09-02 | $19723 | $19131 | $20315 |
2030-09-03 | $19631 | $19042 | $20220 |
2030-09-04 | $19565 | $18978 | $20152 |
2030-09-05 | $19929 | $19331 | $20527 |
2030-09-06 | $20185 | $19580 | $20791 |
2030-09-07 | $20561 | $19944 | $21178 |
2030-09-08 | $20943 | $20315 | $21572 |
2030-09-09 | $20570 | $19952 | $21187 |
2030-09-10 | $20570 | $19952 | $21187 |
2030-09-11 | $20952 | $20324 | $21581 |
2030-09-12 | $20789 | $20165 | $21413 |
2030-09-13 | $20911 | $20283 | $21538 |
2030-09-14 | $20537 | $19921 | $21154 |
2030-09-15 | $20387 | $19775 | $20999 |
2030-09-16 | $20766 | $20143 | $21389 |
2030-09-17 | $21153 | $20518 | $21787 |
2030-09-18 | $20775 | $20152 | $21398 |
2030-09-19 | $20879 | $20252 | $21505 |
2030-09-20 | $20591 | $19973 | $21209 |
2030-09-21 | $20695 | $20074 | $21316 |
2030-09-22 | $20326 | $19716 | $20936 |
2030-09-23 | $20593 | $19975 | $21210 |
2030-09-24 | $20976 | $20346 | $21605 |
2030-09-25 | $21366 | $20725 | $22007 |
2030-09-26 | $21278 | $20640 | $21916 |
2030-09-27 | $20898 | $20271 | $21525 |
2030-09-28 | $20984 | $20354 | $21613 |
2030-09-29 | $20609 | $19991 | $21227 |
2030-09-30 | $20993 | $20363 | $21622 |
2030 October | |||
2030-10-01 | $20730 | $20109 | $21352 |
2030-10-02 | $20361 | $19750 | $20971 |
2030-10-03 | $20377 | $19766 | $20988 |
2030-10-04 | $20234 | $19627 | $20841 |
2030-10-05 | $20610 | $19992 | $21229 |
2030-10-06 | $20707 | $20086 | $21328 |
2030-10-07 | $20337 | $19727 | $20947 |
2030-10-08 | $20716 | $20094 | $21337 |
2030-10-09 | $20646 | $20026 | $21265 |
2030-10-10 | $20421 | $19808 | $21034 |
2030-10-11 | $20229 | $19622 | $20836 |
2030-10-12 | $20605 | $19987 | $21224 |
2030-10-13 | $20581 | $19964 | $21199 |
2030-10-14 | $20964 | $20335 | $21593 |
2030-10-15 | $21023 | $20392 | $21654 |
2030-10-16 | $20648 | $20028 | $21267 |
2030-10-17 | $21032 | $20401 | $21663 |
2030-10-18 | $20657 | $20037 | $21276 |
2030-10-19 | $20943 | $20314 | $21571 |
2030-10-20 | $21332 | $20692 | $21972 |
2030-10-21 | $20952 | $20323 | $21580 |
2030-10-22 | $20578 | $19960 | $21195 |
2030-10-23 | $20838 | $20213 | $21463 |
2030-10-24 | $20600 | $19982 | $21218 |
2030-10-25 | $20509 | $19894 | $21124 |
2030-10-26 | $20143 | $19539 | $20747 |
2030-10-27 | $19784 | $19190 | $20377 |
2030-10-28 | $19708 | $19117 | $20299 |
2030-10-29 | $19641 | $19052 | $20230 |
2030-10-30 | $20006 | $19406 | $20607 |
2030-10-31 | $20020 | $19419 | $20621 |
2030 November | |||
2030-11-01 | $19929 | $19331 | $20527 |
2030-11-02 | $20300 | $19691 | $20909 |
2030-11-03 | $20678 | $20057 | $21298 |
2030-11-04 | $20309 | $19699 | $20918 |
2030-11-05 | $20392 | $19780 | $21004 |
2030-11-06 | $20544 | $19928 | $21160 |
2030-11-07 | $20551 | $19934 | $21167 |
2030-11-08 | $20414 | $19801 | $21026 |
2030-11-09 | $20482 | $19867 | $21096 |
2030-11-10 | $20863 | $20237 | $21488 |
2030-11-11 | $21251 | $20613 | $21888 |
2030-11-12 | $21373 | $20732 | $22014 |
2030-11-13 | $21771 | $21118 | $22424 |
2030-11-14 | $21777 | $21124 | $22431 |
2030-11-15 | $22022 | $21361 | $22682 |
2030-11-16 | $22431 | $21758 | $23104 |
2030-11-17 | $22583 | $21906 | $23261 |
2030-11-18 | $23004 | $22314 | $23694 |
2030-11-19 | $23432 | $22729 | $24135 |
2030-11-20 | $23268 | $22570 | $23966 |
2030-11-21 | $23049 | $22358 | $23741 |
2030-11-22 | $23478 | $22774 | $24182 |
2030-11-23 | $23915 | $23197 | $24632 |
2030-11-24 | $23888 | $23171 | $24605 |
2030-11-25 | $24011 | $23290 | $24731 |
2030-11-26 | $24131 | $23407 | $24855 |
2030-11-27 | $23744 | $23032 | $24456 |
2030-11-28 | $24186 | $23460 | $24911 |
2030-11-29 | $24636 | $23897 | $25375 |
2030-11-30 | $25094 | $24341 | $25847 |
2030 December | |||
2030-12-01 | $25561 | $24794 | $26328 |
2030-12-02 | $26037 | $25256 | $26818 |
2030-12-03 | $25971 | $25192 | $26751 |
2030-12-04 | $26455 | $25661 | $27248 |
2030-12-05 | $26366 | $25575 | $27157 |
2030-12-06 | $26630 | $25831 | $27428 |
2030-12-07 | $27125 | $26311 | $27939 |
2030-12-08 | $26796 | $25992 | $27600 |
2030-12-09 | $27295 | $26476 | $28113 |
2030-12-10 | $27414 | $26592 | $28237 |
2030-12-11 | $27723 | $26892 | $28555 |
2030-12-12 | $27811 | $26976 | $28645 |
2030-12-13 | $27520 | $26695 | $28346 |
2030-12-14 | $28032 | $27191 | $28873 |
2030-12-15 | $27748 | $26915 | $28580 |
2030-12-16 | $28097 | $27254 | $28939 |
2030-12-17 | $27595 | $26767 | $28423 |
2030-12-18 | $27103 | $26290 | $27916 |
2030-12-19 | $26619 | $25821 | $27418 |
2030-12-20 | $27114 | $26301 | $27928 |
2030-12-21 | $26631 | $25832 | $27429 |
2030-12-22 | $26155 | $25371 | $26940 |
2030-12-23 | $26642 | $25843 | $27441 |
2030-12-24 | $26452 | $25658 | $27245 |
2030-12-25 | $25980 | $25200 | $26759 |
2030-12-26 | $26225 | $25438 | $27012 |
2030-12-27 | $26713 | $25912 | $27515 |
2030-12-28 | $27210 | $26394 | $28027 |
2030-12-29 | $27449 | $26625 | $28272 |
2030-12-30 | $26959 | $26150 | $27768 |
2030-12-31 | $27367 | $26546 | $28188 |