Current StakeWise Staked ETH price: â–¼ 3,679.08 USD (-6,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9996 | $9696 | $10296 |
| 2031-01-02 | $10033 | $9732 | $10333 |
| 2031-01-03 | $9974 | $9675 | $10273 |
| 2031-01-04 | $9796 | $9502 | $10090 |
| 2031-01-05 | $9943 | $9645 | $10242 |
| 2031-01-06 | $9766 | $9473 | $10059 |
| 2031-01-07 | $9946 | $9648 | $10245 |
| 2031-01-08 | $9769 | $9476 | $10062 |
| 2031-01-09 | $9861 | $9565 | $10157 |
| 2031-01-10 | $10043 | $9742 | $10345 |
| 2031-01-11 | $10012 | $9712 | $10312 |
| 2031-01-12 | $9853 | $9557 | $10148 |
| 2031-01-13 | $9802 | $9508 | $10096 |
| 2031-01-14 | $9816 | $9522 | $10111 |
| 2031-01-15 | $9857 | $9562 | $10153 |
| 2031-01-16 | $9970 | $9671 | $10269 |
| 2031-01-17 | $9867 | $9571 | $10163 |
| 2031-01-18 | $9844 | $9549 | $10139 |
| 2031-01-19 | $10026 | $9725 | $10327 |
| 2031-01-20 | $10037 | $9736 | $10339 |
| 2031-01-21 | $9878 | $9582 | $10175 |
| 2031-01-22 | $10061 | $9759 | $10363 |
| 2031-01-23 | $10087 | $9784 | $10389 |
| 2031-01-24 | $9907 | $9609 | $10204 |
| 2031-01-25 | $10090 | $9787 | $10393 |
| 2031-01-26 | $10054 | $9753 | $10356 |
| 2031-01-27 | $10081 | $9778 | $10383 |
| 2031-01-28 | $10267 | $9959 | $10575 |
| 2031-01-29 | $10205 | $9898 | $10511 |
| 2031-01-30 | $10227 | $9920 | $10534 |
| 2031-01-31 | $10044 | $9743 | $10346 |
| 2031 February | |||
| 2031-02-01 | $10080 | $9778 | $10383 |
| 2031-02-02 | $10205 | $9899 | $10511 |
| 2031-02-03 | $10394 | $10082 | $10705 |
| 2031-02-04 | $10586 | $10268 | $10903 |
| 2031-02-05 | $10782 | $10458 | $11105 |
| 2031-02-06 | $10981 | $10652 | $11310 |
| 2031-02-07 | $10785 | $10461 | $11108 |
| 2031-02-08 | $10592 | $10274 | $10910 |
| 2031-02-09 | $10788 | $10464 | $11112 |
| 2031-02-10 | $10595 | $10278 | $10913 |
| 2031-02-11 | $10406 | $10094 | $10718 |
| 2031-02-12 | $10331 | $10021 | $10641 |
| 2031-02-13 | $10155 | $9850 | $10459 |
| 2031-02-14 | $9973 | $9674 | $10273 |
| 2031-02-15 | $10158 | $9853 | $10463 |
| 2031-02-16 | $10002 | $9702 | $10302 |
| 2031-02-17 | $10187 | $9882 | $10493 |
| 2031-02-18 | $10376 | $10064 | $10687 |
| 2031-02-19 | $10190 | $9885 | $10496 |
| 2031-02-20 | $10295 | $9986 | $10604 |
| 2031-02-21 | $10154 | $9849 | $10458 |
| 2031-02-22 | $10290 | $9981 | $10599 |
| 2031-02-23 | $10480 | $10166 | $10795 |
| 2031-02-24 | $10529 | $10213 | $10844 |
| 2031-02-25 | $10572 | $10255 | $10889 |
| 2031-02-26 | $10383 | $10072 | $10694 |
| 2031-02-27 | $10384 | $10073 | $10696 |
| 2031-02-28 | $10354 | $10043 | $10665 |
| 2031 March | |||
| 2031-03-01 | $10545 | $10229 | $10862 |
| 2031-03-02 | $10593 | $10275 | $10911 |
| 2031-03-03 | $10595 | $10277 | $10913 |
| 2031-03-04 | $10406 | $10094 | $10718 |
| 2031-03-05 | $10598 | $10280 | $10916 |
| 2031-03-06 | $10758 | $10436 | $11081 |
| 2031-03-07 | $10672 | $10352 | $10992 |
| 2031-03-08 | $10870 | $10544 | $11196 |
| 2031-03-09 | $11071 | $10739 | $11403 |
| 2031-03-10 | $11010 | $10680 | $11340 |
| 2031-03-11 | $10813 | $10489 | $11138 |
| 2031-03-12 | $11013 | $10683 | $11344 |
| 2031-03-13 | $10922 | $10595 | $11250 |
| 2031-03-14 | $11082 | $10750 | $11415 |
| 2031-03-15 | $11138 | $10804 | $11472 |
| 2031-03-16 | $10939 | $10611 | $11267 |
| 2031-03-17 | $10981 | $10652 | $11311 |
| 2031-03-18 | $10992 | $10663 | $11322 |
| 2031-03-19 | $10796 | $10472 | $11120 |
| 2031-03-20 | $10603 | $10285 | $10921 |
| 2031-03-21 | $10414 | $10101 | $10726 |
| 2031-03-22 | $10606 | $10288 | $10925 |
| 2031-03-23 | $10659 | $10340 | $10979 |
| 2031-03-24 | $10645 | $10325 | $10964 |
| 2031-03-25 | $10745 | $10423 | $11068 |
| 2031-03-26 | $10611 | $10292 | $10929 |
| 2031-03-27 | $10722 | $10400 | $11044 |
| 2031-03-28 | $10920 | $10593 | $11248 |
| 2031-03-29 | $10844 | $10519 | $11170 |
| 2031-03-30 | $10651 | $10331 | $10970 |
| 2031-03-31 | $10848 | $10522 | $11173 |
| 2031 April | |||
| 2031-04-01 | $10970 | $10641 | $11299 |
| 2031-04-02 | $10774 | $10451 | $11098 |
| 2031-04-03 | $10805 | $10480 | $11129 |
| 2031-04-04 | $11004 | $10674 | $11335 |
| 2031-04-05 | $10850 | $10525 | $11176 |
| 2031-04-06 | $11051 | $10719 | $11383 |
| 2031-04-07 | $11255 | $10918 | $11593 |
| 2031-04-08 | $11464 | $11120 | $11807 |
| 2031-04-09 | $11455 | $11111 | $11799 |
| 2031-04-10 | $11357 | $11016 | $11698 |
| 2031-04-11 | $11567 | $11220 | $11914 |
| 2031-04-12 | $11583 | $11235 | $11930 |
| 2031-04-13 | $11797 | $11443 | $12151 |
| 2031-04-14 | $12015 | $11655 | $12376 |
| 2031-04-15 | $12237 | $11870 | $12604 |
| 2031-04-16 | $12062 | $11700 | $12424 |
| 2031-04-17 | $12160 | $11795 | $12525 |
| 2031-04-18 | $12385 | $12014 | $12757 |
| 2031-04-19 | $12347 | $11977 | $12717 |
| 2031-04-20 | $12443 | $12069 | $12816 |
| 2031-04-21 | $12220 | $11854 | $12587 |
| 2031-04-22 | $12223 | $11857 | $12590 |
| 2031-04-23 | $12449 | $12076 | $12823 |
| 2031-04-24 | $12477 | $12102 | $12851 |
| 2031-04-25 | $12707 | $12326 | $13089 |
| 2031-04-26 | $12509 | $12134 | $12885 |
| 2031-04-27 | $12520 | $12144 | $12896 |
| 2031-04-28 | $12540 | $12164 | $12916 |
| 2031-04-29 | $12316 | $11947 | $12686 |
| 2031-04-30 | $12096 | $11733 | $12459 |
| 2031 May | |||
| 2031-05-01 | $11880 | $11524 | $12236 |
| 2031-05-02 | $12100 | $11737 | $12463 |
| 2031-05-03 | $12323 | $11954 | $12693 |
| 2031-05-04 | $12103 | $11740 | $12466 |
| 2031-05-05 | $12327 | $11957 | $12697 |
| 2031-05-06 | $12555 | $12178 | $12932 |
| 2031-05-07 | $12787 | $12404 | $13171 |
| 2031-05-08 | $13024 | $12633 | $13415 |
| 2031-05-09 | $13265 | $12867 | $13663 |
| 2031-05-10 | $13203 | $12807 | $13599 |
| 2031-05-11 | $13447 | $13043 | $13850 |
| 2031-05-12 | $13695 | $13285 | $14106 |
| 2031-05-13 | $13451 | $13047 | $13854 |
| 2031-05-14 | $13211 | $12814 | $13607 |
| 2031-05-15 | $13156 | $12762 | $13551 |
| 2031-05-16 | $13068 | $12676 | $13460 |
| 2031-05-17 | $12989 | $12600 | $13379 |
| 2031-05-18 | $12757 | $12375 | $13140 |
| 2031-05-19 | $12993 | $12604 | $13383 |
| 2031-05-20 | $12935 | $12546 | $13323 |
| 2031-05-21 | $13174 | $12779 | $13569 |
| 2031-05-22 | $13024 | $12633 | $13415 |
| 2031-05-23 | $13038 | $12646 | $13429 |
| 2031-05-24 | $12805 | $12421 | $13189 |
| 2031-05-25 | $13041 | $12650 | $13433 |
| 2031-05-26 | $12917 | $12530 | $13305 |
| 2031-05-27 | $13038 | $12647 | $13430 |
| 2031-05-28 | $12806 | $12421 | $13190 |
| 2031-05-29 | $13042 | $12651 | $13434 |
| 2031-05-30 | $12884 | $12498 | $13271 |
| 2031-05-31 | $12839 | $12454 | $13224 |
| 2031 June | |||
| 2031-06-01 | $12667 | $12287 | $13047 |
| 2031-06-02 | $12901 | $12514 | $13288 |
| 2031-06-03 | $12671 | $12291 | $13051 |
| 2031-06-04 | $12653 | $12273 | $13032 |
| 2031-06-05 | $12561 | $12185 | $12938 |
| 2031-06-06 | $12616 | $12238 | $12995 |
| 2031-06-07 | $12659 | $12279 | $13038 |
| 2031-06-08 | $12639 | $12260 | $13018 |
| 2031-06-09 | $12822 | $12438 | $13207 |
| 2031-06-10 | $13059 | $12668 | $13451 |
| 2031-06-11 | $13301 | $12902 | $13700 |
| 2031-06-12 | $13250 | $12853 | $13648 |
| 2031-06-13 | $13111 | $12718 | $13504 |
| 2031-06-14 | $12877 | $12490 | $13263 |
| 2031-06-15 | $12916 | $12528 | $13303 |
| 2031-06-16 | $13131 | $12737 | $13525 |
| 2031-06-17 | $13088 | $12696 | $13481 |
| 2031-06-18 | $12854 | $12469 | $13240 |
| 2031-06-19 | $12984 | $12595 | $13374 |
| 2031-06-20 | $12752 | $12370 | $13135 |
| 2031-06-21 | $12524 | $12149 | $12900 |
| 2031-06-22 | $12579 | $12202 | $12956 |
| 2031-06-23 | $12581 | $12204 | $12959 |
| 2031-06-24 | $12356 | $11986 | $12727 |
| 2031-06-25 | $12585 | $12207 | $12962 |
| 2031-06-26 | $12448 | $12075 | $12822 |
| 2031-06-27 | $12678 | $12298 | $13059 |
| 2031-06-28 | $12913 | $12526 | $13300 |
| 2031-06-29 | $12737 | $12355 | $13119 |
| 2031-06-30 | $12972 | $12583 | $13362 |
| 2031 July | |||
| 2031-07-01 | $13212 | $12816 | $13609 |
| 2031-07-02 | $13306 | $12907 | $13706 |
| 2031-07-03 | $13356 | $12955 | $13757 |
| 2031-07-04 | $13292 | $12893 | $13691 |
| 2031-07-05 | $13538 | $13132 | $13944 |
| 2031-07-06 | $13296 | $12897 | $13695 |
| 2031-07-07 | $13158 | $12763 | $13553 |
| 2031-07-08 | $12990 | $12600 | $13380 |
| 2031-07-09 | $12758 | $12375 | $13141 |
| 2031-07-10 | $12778 | $12394 | $13161 |
| 2031-07-11 | $13014 | $12624 | $13404 |
| 2031-07-12 | $13052 | $12661 | $13444 |
| 2031-07-13 | $12904 | $12517 | $13291 |
| 2031-07-14 | $12674 | $12294 | $13054 |
| 2031-07-15 | $12447 | $12074 | $12821 |
| 2031-07-16 | $12235 | $11868 | $12602 |
| 2031-07-17 | $12274 | $11906 | $12643 |
| 2031-07-18 | $12501 | $12126 | $12876 |
| 2031-07-19 | $12278 | $11910 | $12646 |
| 2031-07-20 | $12059 | $11697 | $12420 |
| 2031-07-21 | $11999 | $11639 | $12359 |
| 2031-07-22 | $12112 | $11749 | $12476 |
| 2031-07-23 | $12272 | $11904 | $12640 |
| 2031-07-24 | $12370 | $11999 | $12741 |
| 2031-07-25 | $12599 | $12221 | $12977 |
| 2031-07-26 | $12528 | $12152 | $12904 |
| 2031-07-27 | $12304 | $11935 | $12673 |
| 2031-07-28 | $12104 | $11740 | $12467 |
| 2031-07-29 | $11887 | $11531 | $12244 |
| 2031-07-30 | $11964 | $11605 | $12323 |
| 2031-07-31 | $12112 | $11748 | $12475 |
| 2031 August | |||
| 2031-08-01 | $11895 | $11538 | $12252 |
| 2031-08-02 | $11855 | $11500 | $12211 |
| 2031-08-03 | $12075 | $11712 | $12437 |
| 2031-08-04 | $12230 | $11863 | $12597 |
| 2031-08-05 | $12456 | $12082 | $12830 |
| 2031-08-06 | $12686 | $12306 | $13067 |
| 2031-08-07 | $12460 | $12086 | $12833 |
| 2031-08-08 | $12460 | $12086 | $12833 |
| 2031-08-09 | $12690 | $12309 | $13071 |
| 2031-08-10 | $12591 | $12213 | $12969 |
| 2031-08-11 | $12665 | $12285 | $13045 |
| 2031-08-12 | $12439 | $12065 | $12812 |
| 2031-08-13 | $12347 | $11977 | $12718 |
| 2031-08-14 | $12576 | $12199 | $12953 |
| 2031-08-15 | $12808 | $12424 | $13193 |
| 2031-08-16 | $12580 | $12202 | $12957 |
| 2031-08-17 | $12642 | $12263 | $13021 |
| 2031-08-18 | $12468 | $12094 | $12842 |
| 2031-08-19 | $12531 | $12155 | $12907 |
| 2031-08-20 | $12307 | $11938 | $12677 |
| 2031-08-21 | $12469 | $12095 | $12843 |
| 2031-08-22 | $12699 | $12318 | $13080 |
| 2031-08-23 | $12934 | $12546 | $13322 |
| 2031-08-24 | $12881 | $12495 | $13267 |
| 2031-08-25 | $12651 | $12271 | $13030 |
| 2031-08-26 | $12702 | $12321 | $13084 |
| 2031-08-27 | $12476 | $12101 | $12850 |
| 2031-08-28 | $12706 | $12325 | $13087 |
| 2031-08-29 | $12548 | $12171 | $12924 |
| 2031-08-30 | $12323 | $11954 | $12693 |
| 2031-08-31 | $12333 | $11963 | $12703 |
| 2031 September | |||
| 2031-09-01 | $12247 | $11879 | $12614 |
| 2031-09-02 | $12473 | $12099 | $12847 |
| 2031-09-03 | $12532 | $12156 | $12908 |
| 2031-09-04 | $12308 | $11938 | $12677 |
| 2031-09-05 | $12535 | $12159 | $12911 |
| 2031-09-06 | $12493 | $12118 | $12868 |
| 2031-09-07 | $12357 | $11986 | $12728 |
| 2031-09-08 | $12241 | $11874 | $12608 |
| 2031-09-09 | $12467 | $12093 | $12841 |
| 2031-09-10 | $12453 | $12079 | $12826 |
| 2031-09-11 | $12683 | $12302 | $13063 |
| 2031-09-12 | $12718 | $12337 | $13100 |
| 2031-09-13 | $12491 | $12116 | $12866 |
| 2031-09-14 | $12722 | $12341 | $13104 |
| 2031-09-15 | $12495 | $12120 | $12870 |
| 2031-09-16 | $12668 | $12288 | $13048 |
| 2031-09-17 | $12902 | $12515 | $13289 |
| 2031-09-18 | $12672 | $12292 | $13052 |
| 2031-09-19 | $12445 | $12072 | $12819 |
| 2031-09-20 | $12603 | $12225 | $12981 |
| 2031-09-21 | $12459 | $12085 | $12833 |
| 2031-09-22 | $12404 | $12032 | $12776 |
| 2031-09-23 | $12182 | $11817 | $12548 |
| 2031-09-24 | $11965 | $11606 | $12324 |
| 2031-09-25 | $11919 | $11561 | $12277 |
| 2031-09-26 | $11878 | $11522 | $12235 |
| 2031-09-27 | $12098 | $11735 | $12461 |
| 2031-09-28 | $12106 | $11743 | $12469 |
| 2031-09-29 | $12051 | $11690 | $12413 |
| 2031-09-30 | $12274 | $11906 | $12642 |
| 2031 October | |||
| 2031-10-01 | $12501 | $12126 | $12876 |
| 2031-10-02 | $12278 | $11909 | $12646 |
| 2031-10-03 | $12328 | $11958 | $12698 |
| 2031-10-04 | $12420 | $12047 | $12793 |
| 2031-10-05 | $12424 | $12051 | $12797 |
| 2031-10-06 | $12341 | $11971 | $12712 |
| 2031-10-07 | $12382 | $12011 | $12754 |
| 2031-10-08 | $12611 | $12233 | $12990 |
| 2031-10-09 | $12845 | $12459 | $13230 |
| 2031-10-10 | $12919 | $12531 | $13306 |
| 2031-10-11 | $13157 | $12763 | $13552 |
| 2031-10-12 | $13161 | $12767 | $13556 |
| 2031-10-13 | $13309 | $12910 | $13708 |
| 2031-10-14 | $13555 | $13148 | $13962 |
| 2031-10-15 | $13647 | $13238 | $14056 |
| 2031-10-16 | $13899 | $13482 | $14316 |
| 2031-10-17 | $14157 | $13732 | $14581 |
| 2031-10-18 | $14058 | $13636 | $14479 |
| 2031-10-19 | $13925 | $13508 | $14343 |
| 2031-10-20 | $14183 | $13757 | $14608 |
| 2031-10-21 | $14445 | $14012 | $14879 |
| 2031-10-22 | $14429 | $13996 | $14862 |
| 2031-10-23 | $14503 | $14068 | $14938 |
| 2031-10-24 | $14576 | $14138 | $15013 |
| 2031-10-25 | $14342 | $13912 | $14772 |
| 2031-10-26 | $14607 | $14169 | $15045 |
| 2031-10-27 | $14877 | $14431 | $15324 |
| 2031-10-28 | $15153 | $14698 | $15607 |
| 2031-10-29 | $15433 | $14970 | $15896 |
| 2031-10-30 | $15718 | $15247 | $16190 |
| 2031-10-31 | $15679 | $15208 | $16149 |
| 2031 November | |||
| 2031-11-01 | $15969 | $15490 | $16448 |
| 2031-11-02 | $15915 | $15438 | $16393 |