StakeWise Staked ETH Price Prediction and Forecast Data for 2026
Current StakeWise Staked ETH price: â–¼ 3,679.08 USD (-6,78%)
> Page 1: StakeWise Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4032 | $3911 | $4153 |
| 2026-01-02 | $4107 | $3983 | $4230 |
| 2026-01-03 | $4183 | $4057 | $4308 |
| 2026-01-04 | $4108 | $3985 | $4231 |
| 2026-01-05 | $4125 | $4001 | $4248 |
| 2026-01-06 | $4155 | $4031 | $4280 |
| 2026-01-07 | $4157 | $4032 | $4282 |
| 2026-01-08 | $4129 | $4005 | $4253 |
| 2026-01-09 | $4143 | $4019 | $4267 |
| 2026-01-10 | $4219 | $4093 | $4346 |
| 2026-01-11 | $4297 | $4169 | $4426 |
| 2026-01-12 | $4322 | $4193 | $4452 |
| 2026-01-13 | $4402 | $4270 | $4534 |
| 2026-01-14 | $4403 | $4271 | $4536 |
| 2026-01-15 | $4453 | $4319 | $4586 |
| 2026-01-16 | $4535 | $4399 | $4671 |
| 2026-01-17 | $4566 | $4429 | $4703 |
| 2026-01-18 | $4650 | $4511 | $4790 |
| 2026-01-19 | $4736 | $4594 | $4879 |
| 2026-01-20 | $4703 | $4562 | $4844 |
| 2026-01-21 | $4659 | $4519 | $4799 |
| 2026-01-22 | $4745 | $4603 | $4888 |
| 2026-01-23 | $4833 | $4688 | $4978 |
| 2026-01-24 | $4828 | $4683 | $4972 |
| 2026-01-25 | $4852 | $4707 | $4998 |
| 2026-01-26 | $4877 | $4730 | $5023 |
| 2026-01-27 | $4798 | $4655 | $4942 |
| 2026-01-28 | $4887 | $4741 | $5034 |
| 2026-01-29 | $4978 | $4828 | $5127 |
| 2026-01-30 | $5070 | $4918 | $5222 |
| 2026-01-31 | $5163 | $5009 | $5318 |
| 2026 February | |||
| 2026-02-01 | $5259 | $5101 | $5417 |
| 2026-02-02 | $5246 | $5088 | $5403 |
| 2026-02-03 | $5343 | $5182 | $5503 |
| 2026-02-04 | $5325 | $5165 | $5485 |
| 2026-02-05 | $5378 | $5217 | $5539 |
| 2026-02-06 | $5478 | $5313 | $5642 |
| 2026-02-07 | $5411 | $5249 | $5573 |
| 2026-02-08 | $5511 | $5346 | $5677 |
| 2026-02-09 | $5535 | $5369 | $5701 |
| 2026-02-10 | $5598 | $5430 | $5766 |
| 2026-02-11 | $5615 | $5447 | $5784 |
| 2026-02-12 | $5557 | $5390 | $5723 |
| 2026-02-13 | $5660 | $5490 | $5829 |
| 2026-02-14 | $5602 | $5434 | $5770 |
| 2026-02-15 | $5672 | $5502 | $5843 |
| 2026-02-16 | $5571 | $5404 | $5738 |
| 2026-02-17 | $5472 | $5307 | $5636 |
| 2026-02-18 | $5374 | $5213 | $5535 |
| 2026-02-19 | $5473 | $5309 | $5637 |
| 2026-02-20 | $5375 | $5214 | $5537 |
| 2026-02-21 | $5279 | $5121 | $5438 |
| 2026-02-22 | $5377 | $5216 | $5538 |
| 2026-02-23 | $5339 | $5179 | $5499 |
| 2026-02-24 | $5243 | $5086 | $5401 |
| 2026-02-25 | $5293 | $5134 | $5452 |
| 2026-02-26 | $5391 | $5229 | $5552 |
| 2026-02-27 | $5490 | $5326 | $5655 |
| 2026-02-28 | $5539 | $5372 | $5705 |
| 2026 March | |||
| 2026-03-01 | $5440 | $5276 | $5603 |
| 2026-03-02 | $5522 | $5356 | $5688 |
| 2026-03-03 | $5450 | $5287 | $5614 |
| 2026-03-04 | $5443 | $5280 | $5606 |
| 2026-03-05 | $5543 | $5377 | $5710 |
| 2026-03-06 | $5444 | $5281 | $5608 |
| 2026-03-07 | $5347 | $5187 | $5508 |
| 2026-03-08 | $5411 | $5248 | $5573 |
| 2026-03-09 | $5440 | $5277 | $5604 |
| 2026-03-10 | $5427 | $5265 | $5590 |
| 2026-03-11 | $5493 | $5328 | $5657 |
| 2026-03-12 | $5594 | $5426 | $5762 |
| 2026-03-13 | $5698 | $5527 | $5869 |
| 2026-03-14 | $5596 | $5428 | $5764 |
| 2026-03-15 | $5649 | $5479 | $5818 |
| 2026-03-16 | $5590 | $5423 | $5758 |
| 2026-03-17 | $5490 | $5326 | $5655 |
| 2026-03-18 | $5392 | $5231 | $5554 |
| 2026-03-19 | $5492 | $5327 | $5657 |
| 2026-03-20 | $5394 | $5232 | $5556 |
| 2026-03-21 | $5377 | $5216 | $5538 |
| 2026-03-22 | $5281 | $5122 | $5439 |
| 2026-03-23 | $5378 | $5217 | $5540 |
| 2026-03-24 | $5369 | $5208 | $5530 |
| 2026-03-25 | $5468 | $5304 | $5632 |
| 2026-03-26 | $5462 | $5298 | $5626 |
| 2026-03-27 | $5553 | $5387 | $5720 |
| 2026-03-28 | $5551 | $5384 | $5717 |
| 2026-03-29 | $5452 | $5288 | $5615 |
| 2026-03-30 | $5511 | $5346 | $5677 |
| 2026-03-31 | $5447 | $5284 | $5611 |
| 2026 April | |||
| 2026-04-01 | $5548 | $5381 | $5714 |
| 2026-04-02 | $5570 | $5403 | $5737 |
| 2026-04-03 | $5506 | $5341 | $5671 |
| 2026-04-04 | $5407 | $5245 | $5570 |
| 2026-04-05 | $5336 | $5176 | $5496 |
| 2026-04-06 | $5378 | $5217 | $5539 |
| 2026-04-07 | $5477 | $5313 | $5642 |
| 2026-04-08 | $5488 | $5324 | $5653 |
| 2026-04-09 | $5530 | $5364 | $5696 |
| 2026-04-10 | $5431 | $5268 | $5594 |
| 2026-04-11 | $5334 | $5174 | $5494 |
| 2026-04-12 | $5258 | $5100 | $5416 |
| 2026-04-13 | $5355 | $5194 | $5516 |
| 2026-04-14 | $5259 | $5102 | $5417 |
| 2026-04-15 | $5251 | $5093 | $5408 |
| 2026-04-16 | $5286 | $5127 | $5444 |
| 2026-04-17 | $5324 | $5165 | $5484 |
| 2026-04-18 | $5266 | $5108 | $5424 |
| 2026-04-19 | $5363 | $5202 | $5524 |
| 2026-04-20 | $5268 | $5110 | $5426 |
| 2026-04-21 | $5365 | $5204 | $5526 |
| 2026-04-22 | $5417 | $5255 | $5580 |
| 2026-04-23 | $5335 | $5175 | $5495 |
| 2026-04-24 | $5434 | $5271 | $5597 |
| 2026-04-25 | $5535 | $5368 | $5701 |
| 2026-04-26 | $5449 | $5286 | $5613 |
| 2026-04-27 | $5486 | $5321 | $5651 |
| 2026-04-28 | $5439 | $5276 | $5602 |
| 2026-04-29 | $5460 | $5297 | $5624 |
| 2026-04-30 | $5561 | $5395 | $5728 |
| 2026 May | |||
| 2026-05-01 | $5638 | $5468 | $5807 |
| 2026-05-02 | $5592 | $5425 | $5760 |
| 2026-05-03 | $5492 | $5328 | $5657 |
| 2026-05-04 | $5449 | $5286 | $5612 |
| 2026-05-05 | $5479 | $5315 | $5644 |
| 2026-05-06 | $5569 | $5402 | $5736 |
| 2026-05-07 | $5517 | $5351 | $5682 |
| 2026-05-08 | $5503 | $5338 | $5668 |
| 2026-05-09 | $5561 | $5395 | $5728 |
| 2026-05-10 | $5625 | $5457 | $5794 |
| 2026-05-11 | $5555 | $5389 | $5722 |
| 2026-05-12 | $5456 | $5292 | $5620 |
| 2026-05-13 | $5449 | $5285 | $5612 |
| 2026-05-14 | $5489 | $5324 | $5654 |
| 2026-05-15 | $5434 | $5271 | $5597 |
| 2026-05-16 | $5337 | $5177 | $5497 |
| 2026-05-17 | $5423 | $5260 | $5585 |
| 2026-05-18 | $5326 | $5166 | $5486 |
| 2026-05-19 | $5328 | $5169 | $5488 |
| 2026-05-20 | $5427 | $5264 | $5590 |
| 2026-05-21 | $5510 | $5345 | $5676 |
| 2026-05-22 | $5412 | $5250 | $5574 |
| 2026-05-23 | $5370 | $5208 | $5531 |
| 2026-05-24 | $5469 | $5305 | $5633 |
| 2026-05-25 | $5408 | $5245 | $5570 |
| 2026-05-26 | $5407 | $5245 | $5569 |
| 2026-05-27 | $5369 | $5207 | $5530 |
| 2026-05-28 | $5273 | $5114 | $5431 |
| 2026-05-29 | $5178 | $5023 | $5334 |
| 2026-05-30 | $5243 | $5086 | $5401 |
| 2026-05-31 | $5211 | $5055 | $5367 |
| 2026 June | |||
| 2026-06-01 | $5307 | $5148 | $5467 |
| 2026-06-02 | $5212 | $5056 | $5369 |
| 2026-06-03 | $5222 | $5066 | $5379 |
| 2026-06-04 | $5319 | $5159 | $5479 |
| 2026-06-05 | $5319 | $5160 | $5479 |
| 2026-06-06 | $5224 | $5067 | $5381 |
| 2026-06-07 | $5163 | $5008 | $5318 |
| 2026-06-08 | $5070 | $4918 | $5223 |
| 2026-06-09 | $4980 | $4830 | $5129 |
| 2026-06-10 | $5072 | $4920 | $5224 |
| 2026-06-11 | $4981 | $4832 | $5131 |
| 2026-06-12 | $5074 | $4921 | $5226 |
| 2026-06-13 | $5139 | $4984 | $5293 |
| 2026-06-14 | $5206 | $5050 | $5362 |
| 2026-06-15 | $5207 | $5050 | $5363 |
| 2026-06-16 | $5262 | $5104 | $5420 |
| 2026-06-17 | $5357 | $5197 | $5518 |
| 2026-06-18 | $5454 | $5290 | $5618 |
| 2026-06-19 | $5555 | $5388 | $5722 |
| 2026-06-20 | $5509 | $5344 | $5675 |
| 2026-06-21 | $5425 | $5262 | $5587 |
| 2026-06-22 | $5481 | $5316 | $5645 |
| 2026-06-23 | $5582 | $5415 | $5750 |
| 2026-06-24 | $5601 | $5433 | $5769 |
| 2026-06-25 | $5617 | $5448 | $5785 |
| 2026-06-26 | $5517 | $5351 | $5682 |
| 2026-06-27 | $5581 | $5414 | $5749 |
| 2026-06-28 | $5482 | $5317 | $5646 |
| 2026-06-29 | $5384 | $5222 | $5545 |
| 2026-06-30 | $5483 | $5319 | $5648 |
| 2026 July | |||
| 2026-07-01 | $5440 | $5276 | $5603 |
| 2026-07-02 | $5464 | $5300 | $5628 |
| 2026-07-03 | $5553 | $5387 | $5720 |
| 2026-07-04 | $5482 | $5318 | $5647 |
| 2026-07-05 | $5413 | $5250 | $5575 |
| 2026-07-06 | $5362 | $5201 | $5522 |
| 2026-07-07 | $5266 | $5108 | $5424 |
| 2026-07-08 | $5172 | $5017 | $5327 |
| 2026-07-09 | $5080 | $4927 | $5232 |
| 2026-07-10 | $4989 | $4839 | $5139 |
| 2026-07-11 | $5081 | $4929 | $5234 |
| 2026-07-12 | $4990 | $4841 | $5140 |
| 2026-07-13 | $5083 | $4930 | $5235 |
| 2026-07-14 | $4992 | $4842 | $5142 |
| 2026-07-15 | $5084 | $4932 | $5237 |
| 2026-07-16 | $5086 | $4933 | $5239 |
| 2026-07-17 | $5180 | $5025 | $5335 |
| 2026-07-18 | $5129 | $4975 | $5283 |
| 2026-07-19 | $5106 | $4953 | $5259 |
| 2026-07-20 | $5015 | $4864 | $5165 |
| 2026-07-21 | $5054 | $4903 | $5206 |
| 2026-07-22 | $5079 | $4926 | $5231 |
| 2026-07-23 | $5163 | $5008 | $5318 |
| 2026-07-24 | $5080 | $4928 | $5233 |
| 2026-07-25 | $5022 | $4872 | $5173 |
| 2026-07-26 | $5115 | $4961 | $5268 |
| 2026-07-27 | $5084 | $4931 | $5236 |
| 2026-07-28 | $5178 | $5023 | $5333 |
| 2026-07-29 | $5216 | $5059 | $5372 |
| 2026-07-30 | $5190 | $5034 | $5345 |
| 2026-07-31 | $5097 | $4944 | $5250 |
| 2026 August | |||
| 2026-08-01 | $5006 | $4856 | $5156 |
| 2026-08-02 | $4917 | $4769 | $5064 |
| 2026-08-03 | $4917 | $4770 | $5065 |
| 2026-08-04 | $4897 | $4750 | $5044 |
| 2026-08-05 | $4894 | $4747 | $5040 |
| 2026-08-06 | $4806 | $4662 | $4950 |
| 2026-08-07 | $4895 | $4748 | $5042 |
| 2026-08-08 | $4808 | $4663 | $4952 |
| 2026-08-09 | $4816 | $4672 | $4961 |
| 2026-08-10 | $4730 | $4588 | $4872 |
| 2026-08-11 | $4646 | $4506 | $4785 |
| 2026-08-12 | $4731 | $4590 | $4873 |
| 2026-08-13 | $4781 | $4638 | $4924 |
| 2026-08-14 | $4869 | $4723 | $5015 |
| 2026-08-15 | $4908 | $4760 | $5055 |
| 2026-08-16 | $4831 | $4686 | $4976 |
| 2026-08-17 | $4865 | $4719 | $5011 |
| 2026-08-18 | $4955 | $4807 | $5104 |
| 2026-08-19 | $4928 | $4780 | $5076 |
| 2026-08-20 | $4840 | $4695 | $4985 |
| 2026-08-21 | $4754 | $4611 | $4896 |
| 2026-08-22 | $4842 | $4696 | $4987 |
| 2026-08-23 | $4819 | $4674 | $4963 |
| 2026-08-24 | $4908 | $4760 | $5055 |
| 2026-08-25 | $4998 | $4848 | $5148 |
| 2026-08-26 | $5027 | $4876 | $5177 |
| 2026-08-27 | $5059 | $4907 | $5211 |
| 2026-08-28 | $5153 | $4998 | $5307 |
| 2026-08-29 | $5148 | $4994 | $5303 |
| 2026-08-30 | $5056 | $4905 | $5208 |
| 2026-08-31 | $5150 | $4995 | $5304 |
| 2026 September | |||
| 2026-09-01 | $5243 | $5085 | $5400 |
| 2026-09-02 | $5176 | $5021 | $5331 |
| 2026-09-03 | $5156 | $5001 | $5311 |
| 2026-09-04 | $5064 | $4912 | $5216 |
| 2026-09-05 | $4973 | $4824 | $5122 |
| 2026-09-06 | $4884 | $4738 | $5031 |
| 2026-09-07 | $4856 | $4710 | $5002 |
| 2026-09-08 | $4946 | $4797 | $5094 |
| 2026-09-09 | $4940 | $4792 | $5088 |
| 2026-09-10 | $4996 | $4846 | $5146 |
| 2026-09-11 | $4969 | $4820 | $5118 |
| 2026-09-12 | $4998 | $4848 | $5148 |
| 2026-09-13 | $4909 | $4762 | $5056 |
| 2026-09-14 | $4938 | $4790 | $5086 |
| 2026-09-15 | $5030 | $4879 | $5181 |
| 2026-09-16 | $5116 | $4963 | $5270 |
| 2026-09-17 | $5088 | $4936 | $5241 |
| 2026-09-18 | $5182 | $5027 | $5338 |
| 2026-09-19 | $5123 | $4970 | $5277 |
| 2026-09-20 | $5142 | $4988 | $5296 |
| 2026-09-21 | $5122 | $4969 | $5276 |
| 2026-09-22 | $5194 | $5038 | $5350 |
| 2026-09-23 | $5210 | $5053 | $5366 |
| 2026-09-24 | $5306 | $5147 | $5465 |
| 2026-09-25 | $5211 | $5055 | $5368 |
| 2026-09-26 | $5118 | $4965 | $5272 |
| 2026-09-27 | $5027 | $4876 | $5178 |
| 2026-09-28 | $5046 | $4894 | $5197 |
| 2026-09-29 | $4955 | $4807 | $5104 |
| 2026-09-30 | $5047 | $4896 | $5198 |
| 2026 October | |||
| 2026-10-01 | $5098 | $4945 | $5250 |
| 2026-10-02 | $5192 | $5036 | $5348 |
| 2026-10-03 | $5288 | $5129 | $5446 |
| 2026-10-04 | $5334 | $5174 | $5494 |
| 2026-10-05 | $5239 | $5082 | $5396 |
| 2026-10-06 | $5224 | $5067 | $5380 |
| 2026-10-07 | $5181 | $5025 | $5336 |
| 2026-10-08 | $5113 | $4960 | $5266 |
| 2026-10-09 | $5022 | $4871 | $5172 |
| 2026-10-10 | $5083 | $4930 | $5235 |
| 2026-10-11 | $5177 | $5022 | $5332 |
| 2026-10-12 | $5273 | $5114 | $5431 |
| 2026-10-13 | $5367 | $5206 | $5528 |
| 2026-10-14 | $5466 | $5302 | $5630 |
| 2026-10-15 | $5568 | $5401 | $5735 |
| 2026-10-16 | $5671 | $5500 | $5841 |
| 2026-10-17 | $5569 | $5402 | $5736 |
| 2026-10-18 | $5470 | $5306 | $5634 |
| 2026-10-19 | $5372 | $5211 | $5533 |
| 2026-10-20 | $5464 | $5300 | $5627 |
| 2026-10-21 | $5532 | $5366 | $5698 |
| 2026-10-22 | $5434 | $5271 | $5597 |
| 2026-10-23 | $5534 | $5368 | $5700 |
| 2026-10-24 | $5435 | $5272 | $5598 |
| 2026-10-25 | $5398 | $5236 | $5560 |
| 2026-10-26 | $5498 | $5333 | $5663 |
| 2026-10-27 | $5409 | $5247 | $5571 |
| 2026-10-28 | $5509 | $5344 | $5674 |
| 2026-10-29 | $5435 | $5272 | $5598 |
| 2026-10-30 | $5536 | $5370 | $5702 |
| 2026-10-31 | $5437 | $5274 | $5600 |
| 2026 November | |||
| 2026-11-01 | $5537 | $5371 | $5703 |
| 2026-11-02 | $5438 | $5275 | $5602 |
| 2026-11-03 | $5445 | $5282 | $5608 |