Current Star Atlas DAO price: â–¼ 0.041891 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004963 | $0.004815 | $0.005112 |
| 2027-01-02 | $0.004885 | $0.004738 | $0.005031 |
| 2027-01-03 | $0.004730 | $0.004589 | $0.004872 |
| 2027-01-04 | $0.004592 | $0.004454 | $0.004730 |
| 2027-01-05 | $0.004585 | $0.004447 | $0.004722 |
| 2027-01-06 | $0.004727 | $0.004585 | $0.004869 |
| 2027-01-07 | $0.004805 | $0.004661 | $0.004949 |
| 2027-01-08 | $0.004691 | $0.004550 | $0.004832 |
| 2027-01-09 | $0.004543 | $0.004406 | $0.004679 |
| 2027-01-10 | $0.004399 | $0.004267 | $0.004531 |
| 2027-01-11 | $0.004260 | $0.004132 | $0.004388 |
| 2027-01-12 | $0.004392 | $0.004260 | $0.004524 |
| 2027-01-13 | $0.004253 | $0.004126 | $0.004381 |
| 2027-01-14 | $0.004136 | $0.004012 | $0.004260 |
| 2027-01-15 | $0.004005 | $0.003885 | $0.004125 |
| 2027-01-16 | $0.004129 | $0.004005 | $0.004253 |
| 2027-01-17 | $0.003999 | $0.003879 | $0.004118 |
| 2027-01-18 | $0.004123 | $0.003999 | $0.004246 |
| 2027-01-19 | $0.003992 | $0.003872 | $0.004112 |
| 2027-01-20 | $0.003866 | $0.003750 | $0.003982 |
| 2027-01-21 | $0.003959 | $0.003840 | $0.004078 |
| 2027-01-22 | $0.003834 | $0.003719 | $0.003949 |
| 2027-01-23 | $0.003953 | $0.003834 | $0.004071 |
| 2027-01-24 | $0.003828 | $0.003713 | $0.003942 |
| 2027-01-25 | $0.003946 | $0.003828 | $0.004065 |
| 2027-01-26 | $0.003822 | $0.003707 | $0.003936 |
| 2027-01-27 | $0.003940 | $0.003822 | $0.004058 |
| 2027-01-28 | $0.004062 | $0.003940 | $0.004184 |
| 2027-01-29 | $0.004188 | $0.004063 | $0.004314 |
| 2027-01-30 | $0.004056 | $0.003934 | $0.004177 |
| 2027-01-31 | $0.004070 | $0.003948 | $0.004193 |
| 2027 February | |||
| 2027-02-01 | $0.004197 | $0.004071 | $0.004323 |
| 2027-02-02 | $0.004327 | $0.004197 | $0.004457 |
| 2027-02-03 | $0.004461 | $0.004327 | $0.004595 |
| 2027-02-04 | $0.004599 | $0.004461 | $0.004737 |
| 2027-02-05 | $0.004454 | $0.004320 | $0.004587 |
| 2027-02-06 | $0.004367 | $0.004236 | $0.004498 |
| 2027-02-07 | $0.004394 | $0.004262 | $0.004526 |
| 2027-02-08 | $0.004255 | $0.004128 | $0.004383 |
| 2027-02-09 | $0.004338 | $0.004208 | $0.004468 |
| 2027-02-10 | $0.004473 | $0.004339 | $0.004607 |
| 2027-02-11 | $0.004611 | $0.004473 | $0.004750 |
| 2027-02-12 | $0.004754 | $0.004612 | $0.004897 |
| 2027-02-13 | $0.004615 | $0.004476 | $0.004753 |
| 2027-02-14 | $0.004758 | $0.004615 | $0.004901 |
| 2027-02-15 | $0.004905 | $0.004758 | $0.005052 |
| 2027-02-16 | $0.004921 | $0.004774 | $0.005069 |
| 2027-02-17 | $0.004766 | $0.004623 | $0.004909 |
| 2027-02-18 | $0.004914 | $0.004766 | $0.005061 |
| 2027-02-19 | $0.004916 | $0.004768 | $0.005063 |
| 2027-02-20 | $0.004760 | $0.004618 | $0.004903 |
| 2027-02-21 | $0.004610 | $0.004472 | $0.004748 |
| 2027-02-22 | $0.004615 | $0.004476 | $0.004753 |
| 2027-02-23 | $0.004663 | $0.004523 | $0.004803 |
| 2027-02-24 | $0.004576 | $0.004439 | $0.004713 |
| 2027-02-25 | $0.004708 | $0.004567 | $0.004849 |
| 2027-02-26 | $0.004752 | $0.004610 | $0.004895 |
| 2027-02-27 | $0.004728 | $0.004586 | $0.004870 |
| 2027-02-28 | $0.004755 | $0.004613 | $0.004898 |
| 2027 March | |||
| 2027-03-01 | $0.004605 | $0.004467 | $0.004743 |
| 2027-03-02 | $0.004556 | $0.004419 | $0.004692 |
| 2027-03-03 | $0.004651 | $0.004511 | $0.004790 |
| 2027-03-04 | $0.004508 | $0.004373 | $0.004644 |
| 2027-03-05 | $0.004559 | $0.004422 | $0.004696 |
| 2027-03-06 | $0.004548 | $0.004411 | $0.004684 |
| 2027-03-07 | $0.004404 | $0.004272 | $0.004536 |
| 2027-03-08 | $0.004499 | $0.004364 | $0.004634 |
| 2027-03-09 | $0.004357 | $0.004226 | $0.004487 |
| 2027-03-10 | $0.004351 | $0.004221 | $0.004482 |
| 2027-03-11 | $0.004486 | $0.004352 | $0.004621 |
| 2027-03-12 | $0.004625 | $0.004487 | $0.004764 |
| 2027-03-13 | $0.004769 | $0.004626 | $0.004912 |
| 2027-03-14 | $0.004806 | $0.004662 | $0.004950 |
| 2027-03-15 | $0.004821 | $0.004676 | $0.004966 |
| 2027-03-16 | $0.004921 | $0.004774 | $0.005069 |
| 2027-03-17 | $0.004972 | $0.004823 | $0.005122 |
| 2027-03-18 | $0.005127 | $0.004973 | $0.005280 |
| 2027-03-19 | $0.004964 | $0.004816 | $0.005113 |
| 2027-03-20 | $0.005118 | $0.004965 | $0.005272 |
| 2027-03-21 | $0.004957 | $0.004808 | $0.005105 |
| 2027-03-22 | $0.004800 | $0.004656 | $0.004944 |
| 2027-03-23 | $0.004949 | $0.004800 | $0.005097 |
| 2027-03-24 | $0.005102 | $0.004949 | $0.005255 |
| 2027-03-25 | $0.004941 | $0.004793 | $0.005089 |
| 2027-03-26 | $0.004927 | $0.004779 | $0.005075 |
| 2027-03-27 | $0.004906 | $0.004759 | $0.005054 |
| 2027-03-28 | $0.004751 | $0.004609 | $0.004894 |
| 2027-03-29 | $0.004771 | $0.004628 | $0.004914 |
| 2027-03-30 | $0.004788 | $0.004645 | $0.004932 |
| 2027-03-31 | $0.004637 | $0.004498 | $0.004776 |
| 2027 April | |||
| 2027-04-01 | $0.004698 | $0.004557 | $0.004839 |
| 2027-04-02 | $0.004844 | $0.004698 | $0.004989 |
| 2027-04-03 | $0.004691 | $0.004550 | $0.004831 |
| 2027-04-04 | $0.004836 | $0.004691 | $0.004981 |
| 2027-04-05 | $0.004986 | $0.004836 | $0.005136 |
| 2027-04-06 | $0.004901 | $0.004754 | $0.005048 |
| 2027-04-07 | $0.004982 | $0.004832 | $0.005131 |
| 2027-04-08 | $0.004824 | $0.004679 | $0.004969 |
| 2027-04-09 | $0.004672 | $0.004532 | $0.004812 |
| 2027-04-10 | $0.004658 | $0.004519 | $0.004798 |
| 2027-04-11 | $0.004793 | $0.004649 | $0.004937 |
| 2027-04-12 | $0.004642 | $0.004502 | $0.004781 |
| 2027-04-13 | $0.004495 | $0.004360 | $0.004630 |
| 2027-04-14 | $0.004374 | $0.004243 | $0.004505 |
| 2027-04-15 | $0.004510 | $0.004374 | $0.004645 |
| 2027-04-16 | $0.004367 | $0.004236 | $0.004498 |
| 2027-04-17 | $0.004229 | $0.004102 | $0.004356 |
| 2027-04-18 | $0.004295 | $0.004166 | $0.004424 |
| 2027-04-19 | $0.004428 | $0.004296 | $0.004561 |
| 2027-04-20 | $0.004566 | $0.004429 | $0.004703 |
| 2027-04-21 | $0.004707 | $0.004566 | $0.004849 |
| 2027-04-22 | $0.004853 | $0.004708 | $0.004999 |
| 2027-04-23 | $0.004885 | $0.004738 | $0.005032 |
| 2027-04-24 | $0.004795 | $0.004651 | $0.004939 |
| 2027-04-25 | $0.004643 | $0.004504 | $0.004782 |
| 2027-04-26 | $0.004639 | $0.004500 | $0.004778 |
| 2027-04-27 | $0.004497 | $0.004362 | $0.004632 |
| 2027-04-28 | $0.004371 | $0.004240 | $0.004502 |
| 2027-04-29 | $0.004427 | $0.004295 | $0.004560 |
| 2027-04-30 | $0.004394 | $0.004262 | $0.004526 |
| 2027 May | |||
| 2027-05-01 | $0.004258 | $0.004130 | $0.004386 |
| 2027-05-02 | $0.004225 | $0.004098 | $0.004351 |
| 2027-05-03 | $0.004142 | $0.004018 | $0.004267 |
| 2027-05-04 | $0.004167 | $0.004042 | $0.004292 |
| 2027-05-05 | $0.004036 | $0.003915 | $0.004157 |
| 2027-05-06 | $0.004024 | $0.003903 | $0.004145 |
| 2027-05-07 | $0.003965 | $0.003846 | $0.004084 |
| 2027-05-08 | $0.003988 | $0.003868 | $0.004107 |
| 2027-05-09 | $0.003861 | $0.003746 | $0.003977 |
| 2027-05-10 | $0.003739 | $0.003627 | $0.003852 |
| 2027-05-11 | $0.003681 | $0.003570 | $0.003791 |
| 2027-05-12 | $0.003570 | $0.003463 | $0.003677 |
| 2027-05-13 | $0.003681 | $0.003570 | $0.003791 |
| 2027-05-14 | $0.003795 | $0.003681 | $0.003909 |
| 2027-05-15 | $0.003695 | $0.003585 | $0.003806 |
| 2027-05-16 | $0.003662 | $0.003552 | $0.003772 |
| 2027-05-17 | $0.003546 | $0.003440 | $0.003653 |
| 2027-05-18 | $0.003529 | $0.003424 | $0.003635 |
| 2027-05-19 | $0.003639 | $0.003530 | $0.003748 |
| 2027-05-20 | $0.003524 | $0.003418 | $0.003630 |
| 2027-05-21 | $0.003633 | $0.003524 | $0.003742 |
| 2027-05-22 | $0.003548 | $0.003442 | $0.003655 |
| 2027-05-23 | $0.003530 | $0.003424 | $0.003636 |
| 2027-05-24 | $0.003426 | $0.003323 | $0.003529 |
| 2027-05-25 | $0.003397 | $0.003295 | $0.003499 |
| 2027-05-26 | $0.003386 | $0.003285 | $0.003488 |
| 2027-05-27 | $0.003453 | $0.003350 | $0.003557 |
| 2027-05-28 | $0.003524 | $0.003418 | $0.003630 |
| 2027-05-29 | $0.003412 | $0.003310 | $0.003515 |
| 2027-05-30 | $0.003305 | $0.003205 | $0.003404 |
| 2027-05-31 | $0.003351 | $0.003250 | $0.003452 |
| 2027 June | |||
| 2027-06-01 | $0.003361 | $0.003260 | $0.003462 |
| 2027-06-02 | $0.003355 | $0.003255 | $0.003456 |
| 2027-06-03 | $0.003444 | $0.003340 | $0.003547 |
| 2027-06-04 | $0.003467 | $0.003363 | $0.003571 |
| 2027-06-05 | $0.003357 | $0.003256 | $0.003458 |
| 2027-06-06 | $0.003409 | $0.003307 | $0.003511 |
| 2027-06-07 | $0.003370 | $0.003269 | $0.003471 |
| 2027-06-08 | $0.003305 | $0.003206 | $0.003404 |
| 2027-06-09 | $0.003246 | $0.003149 | $0.003343 |
| 2027-06-10 | $0.003143 | $0.003049 | $0.003238 |
| 2027-06-11 | $0.003185 | $0.003090 | $0.003281 |
| 2027-06-12 | $0.003104 | $0.003011 | $0.003197 |
| 2027-06-13 | $0.003160 | $0.003065 | $0.003255 |
| 2027-06-14 | $0.003110 | $0.003016 | $0.003203 |
| 2027-06-15 | $0.003099 | $0.003006 | $0.003192 |
| 2027-06-16 | $0.003141 | $0.003046 | $0.003235 |
| 2027-06-17 | $0.003231 | $0.003134 | $0.003328 |
| 2027-06-18 | $0.003302 | $0.003203 | $0.003401 |
| 2027-06-19 | $0.003198 | $0.003102 | $0.003293 |
| 2027-06-20 | $0.003150 | $0.003056 | $0.003245 |
| 2027-06-21 | $0.003051 | $0.002959 | $0.003142 |
| 2027-06-22 | $0.003042 | $0.002950 | $0.003133 |
| 2027-06-23 | $0.003053 | $0.002962 | $0.003145 |
| 2027-06-24 | $0.003031 | $0.002940 | $0.003122 |
| 2027-06-25 | $0.003120 | $0.003026 | $0.003214 |
| 2027-06-26 | $0.003206 | $0.003109 | $0.003302 |
| 2027-06-27 | $0.003104 | $0.003011 | $0.003197 |
| 2027-06-28 | $0.003087 | $0.002994 | $0.003180 |
| 2027-06-29 | $0.003060 | $0.002969 | $0.003152 |
| 2027-06-30 | $0.002964 | $0.002875 | $0.003053 |
| 2027 July | |||
| 2027-07-01 | $0.002939 | $0.002850 | $0.003027 |
| 2027-07-02 | $0.002954 | $0.002866 | $0.003043 |
| 2027-07-03 | $0.002861 | $0.002775 | $0.002947 |
| 2027-07-04 | $0.002771 | $0.002688 | $0.002854 |
| 2027-07-05 | $0.002706 | $0.002625 | $0.002787 |
| 2027-07-06 | $0.002634 | $0.002555 | $0.002713 |
| 2027-07-07 | $0.002614 | $0.002535 | $0.002692 |
| 2027-07-08 | $0.002572 | $0.002495 | $0.002649 |
| 2027-07-09 | $0.002505 | $0.002430 | $0.002580 |
| 2027-07-10 | $0.002436 | $0.002363 | $0.002509 |
| 2027-07-11 | $0.002372 | $0.002301 | $0.002443 |
| 2027-07-12 | $0.002297 | $0.002228 | $0.002366 |
| 2027-07-13 | $0.002368 | $0.002297 | $0.002439 |
| 2027-07-14 | $0.002293 | $0.002224 | $0.002362 |
| 2027-07-15 | $0.002364 | $0.002293 | $0.002435 |
| 2027-07-16 | $0.002361 | $0.002290 | $0.002432 |
| 2027-07-17 | $0.002287 | $0.002218 | $0.002355 |
| 2027-07-18 | $0.002214 | $0.002148 | $0.002281 |
| 2027-07-19 | $0.002149 | $0.002085 | $0.002214 |
| 2027-07-20 | $0.002120 | $0.002056 | $0.002183 |
| 2027-07-21 | $0.002182 | $0.002117 | $0.002248 |
| 2027-07-22 | $0.002161 | $0.002096 | $0.002225 |
| 2027-07-23 | $0.002124 | $0.002061 | $0.002188 |
| 2027-07-24 | $0.002087 | $0.002024 | $0.002149 |
| 2027-07-25 | $0.002098 | $0.002035 | $0.002161 |
| 2027-07-26 | $0.002102 | $0.002039 | $0.002165 |
| 2027-07-27 | $0.002100 | $0.002037 | $0.002163 |
| 2027-07-28 | $0.002165 | $0.002100 | $0.002230 |
| 2027-07-29 | $0.002097 | $0.002034 | $0.002160 |
| 2027-07-30 | $0.002121 | $0.002057 | $0.002184 |
| 2027-07-31 | $0.002111 | $0.002047 | $0.002174 |
| 2027 August | |||
| 2027-08-01 | $0.002119 | $0.002055 | $0.002182 |
| 2027-08-02 | $0.002109 | $0.002046 | $0.002173 |
| 2027-08-03 | $0.002143 | $0.002079 | $0.002208 |
| 2027-08-04 | $0.002203 | $0.002137 | $0.002269 |
| 2027-08-05 | $0.002271 | $0.002203 | $0.002339 |
| 2027-08-06 | $0.002199 | $0.002133 | $0.002265 |
| 2027-08-07 | $0.002130 | $0.002066 | $0.002193 |
| 2027-08-08 | $0.002094 | $0.002031 | $0.002157 |
| 2027-08-09 | $0.002028 | $0.001967 | $0.002089 |
| 2027-08-10 | $0.002091 | $0.002028 | $0.002153 |
| 2027-08-11 | $0.002156 | $0.002091 | $0.002220 |
| 2027-08-12 | $0.002087 | $0.002025 | $0.002150 |
| 2027-08-13 | $0.002136 | $0.002072 | $0.002200 |
| 2027-08-14 | $0.002077 | $0.002015 | $0.002139 |
| 2027-08-15 | $0.002050 | $0.001989 | $0.002112 |
| 2027-08-16 | $0.002009 | $0.001948 | $0.002069 |
| 2027-08-17 | $0.002037 | $0.001976 | $0.002098 |
| 2027-08-18 | $0.002020 | $0.001960 | $0.002081 |
| 2027-08-19 | $0.002045 | $0.001983 | $0.002106 |
| 2027-08-20 | $0.002007 | $0.001947 | $0.002068 |
| 2027-08-21 | $0.001992 | $0.001932 | $0.002052 |
| 2027-08-22 | $0.001951 | $0.001892 | $0.002009 |
| 2027-08-23 | $0.001908 | $0.001850 | $0.001965 |
| 2027-08-24 | $0.001878 | $0.001821 | $0.001934 |
| 2027-08-25 | $0.001888 | $0.001831 | $0.001944 |
| 2027-08-26 | $0.001854 | $0.001798 | $0.001909 |
| 2027-08-27 | $0.001833 | $0.001778 | $0.001888 |
| 2027-08-28 | $0.001798 | $0.001744 | $0.001852 |
| 2027-08-29 | $0.001793 | $0.001740 | $0.001847 |
| 2027-08-30 | $0.001754 | $0.001701 | $0.001807 |
| 2027-08-31 | $0.001737 | $0.001685 | $0.001789 |
| 2027 September | |||
| 2027-09-01 | $0.001750 | $0.001698 | $0.001803 |
| 2027-09-02 | $0.001695 | $0.001644 | $0.001746 |
| 2027-09-03 | $0.001730 | $0.001678 | $0.001782 |
| 2027-09-04 | $0.001717 | $0.001666 | $0.001769 |
| 2027-09-05 | $0.001680 | $0.001629 | $0.001730 |
| 2027-09-06 | $0.001732 | $0.001680 | $0.001784 |
| 2027-09-07 | $0.001768 | $0.001715 | $0.001821 |
| 2027-09-08 | $0.001792 | $0.001738 | $0.001846 |
| 2027-09-09 | $0.001735 | $0.001683 | $0.001787 |
| 2027-09-10 | $0.001693 | $0.001642 | $0.001744 |
| 2027-09-11 | $0.001653 | $0.001603 | $0.001702 |
| 2027-09-12 | $0.001600 | $0.001552 | $0.001648 |
| 2027-09-13 | $0.001589 | $0.001541 | $0.001636 |
| 2027-09-14 | $0.001638 | $0.001589 | $0.001687 |
| 2027-09-15 | $0.001639 | $0.001590 | $0.001688 |
| 2027-09-16 | $0.001637 | $0.001588 | $0.001686 |
| 2027-09-17 | $0.001602 | $0.001554 | $0.001650 |
| 2027-09-18 | $0.001551 | $0.001505 | $0.001598 |
| 2027-09-19 | $0.001552 | $0.001505 | $0.001598 |
| 2027-09-20 | $0.001592 | $0.001544 | $0.001640 |
| 2027-09-21 | $0.001546 | $0.001499 | $0.001592 |
| 2027-09-22 | $0.001497 | $0.001452 | $0.001542 |
| 2027-09-23 | $0.001457 | $0.001414 | $0.001501 |
| 2027-09-24 | $0.001450 | $0.001407 | $0.001494 |
| 2027-09-25 | $0.001404 | $0.001362 | $0.001446 |
| 2027-09-26 | $0.001414 | $0.001372 | $0.001457 |
| 2027-09-27 | $0.001369 | $0.001328 | $0.001410 |
| 2027-09-28 | $0.001386 | $0.001345 | $0.001428 |
| 2027-09-29 | $0.001429 | $0.001386 | $0.001472 |
| 2027-09-30 | $0.001394 | $0.001352 | $0.001436 |
| 2027 October | |||
| 2027-10-01 | $0.001415 | $0.001373 | $0.001458 |
| 2027-10-02 | $0.001410 | $0.001367 | $0.001452 |
| 2027-10-03 | $0.001423 | $0.001381 | $0.001466 |
| 2027-10-04 | $0.001439 | $0.001396 | $0.001482 |
| 2027-10-05 | $0.001484 | $0.001439 | $0.001528 |
| 2027-10-06 | $0.001494 | $0.001449 | $0.001538 |
| 2027-10-07 | $0.001540 | $0.001494 | $0.001586 |
| 2027-10-08 | $0.001529 | $0.001483 | $0.001574 |
| 2027-10-09 | $0.001480 | $0.001436 | $0.001525 |
| 2027-10-10 | $0.001433 | $0.001390 | $0.001476 |
| 2027-10-11 | $0.001478 | $0.001434 | $0.001522 |
| 2027-10-12 | $0.001483 | $0.001438 | $0.001527 |
| 2027-10-13 | $0.001529 | $0.001483 | $0.001575 |
| 2027-10-14 | $0.001576 | $0.001529 | $0.001623 |
| 2027-10-15 | $0.001531 | $0.001485 | $0.001576 |
| 2027-10-16 | $0.001578 | $0.001531 | $0.001625 |
| 2027-10-17 | $0.001627 | $0.001578 | $0.001676 |
| 2027-10-18 | $0.001576 | $0.001528 | $0.001623 |
| 2027-10-19 | $0.001526 | $0.001480 | $0.001571 |
| 2027-10-20 | $0.001547 | $0.001501 | $0.001593 |
| 2027-10-21 | $0.001595 | $0.001547 | $0.001643 |
| 2027-10-22 | $0.001545 | $0.001498 | $0.001591 |
| 2027-10-23 | $0.001517 | $0.001472 | $0.001563 |
| 2027-10-24 | $0.001469 | $0.001425 | $0.001513 |
| 2027-10-25 | $0.001428 | $0.001385 | $0.001471 |
| 2027-10-26 | $0.001439 | $0.001396 | $0.001483 |
| 2027-10-27 | $0.001419 | $0.001376 | $0.001461 |
| 2027-10-28 | $0.001413 | $0.001371 | $0.001455 |
| 2027-10-29 | $0.001404 | $0.001362 | $0.001446 |
| 2027-10-30 | $0.001366 | $0.001325 | $0.001407 |
| 2027-10-31 | $0.001409 | $0.001367 | $0.001451 |
| 2027 November | |||
| 2027-11-01 | $0.001364 | $0.001323 | $0.001405 |
| 2027-11-02 | $0.001321 | $0.001282 | $0.001361 |
| 2027-11-03 | $0.001342 | $0.001302 | $0.001382 |