Current Star Atlas DAO price: ▲ 0.082688 USD (+4,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.080606 | $0.078188 | $0.083024 |
2025-08-09 | $0.083090 | $0.080597 | $0.085582 |
2025-08-10 | $0.085650 | $0.083081 | $0.088220 |
2025-08-11 | $0.082966 | $0.080477 | $0.085455 |
2025-08-12 | $0.081646 | $0.079197 | $0.084096 |
2025-08-13 | $0.079087 | $0.076715 | $0.081460 |
2025-08-14 | $0.081525 | $0.079079 | $0.083970 |
2025-08-15 | $0.084037 | $0.081516 | $0.086558 |
2025-08-16 | $0.081403 | $0.078961 | $0.083845 |
2025-08-17 | $0.083911 | $0.081394 | $0.086429 |
2025-08-18 | $0.082281 | $0.079813 | $0.084749 |
2025-08-19 | $0.079702 | $0.077311 | $0.082093 |
2025-08-20 | $0.077204 | $0.074888 | $0.079520 |
2025-08-21 | $0.078253 | $0.075906 | $0.080601 |
2025-08-22 | $0.075801 | $0.073527 | $0.078075 |
2025-08-23 | $0.073425 | $0.071222 | $0.075628 |
2025-08-24 | $0.075688 | $0.073417 | $0.077958 |
2025-08-25 | $0.073316 | $0.071116 | $0.075515 |
2025-08-26 | $0.071018 | $0.068887 | $0.073148 |
2025-08-27 | $0.069922 | $0.067824 | $0.072020 |
2025-08-28 | $0.072077 | $0.069914 | $0.074239 |
2025-08-29 | $0.071293 | $0.069154 | $0.073431 |
2025-08-30 | $0.069058 | $0.066986 | $0.071130 |
2025-08-31 | $0.068248 | $0.066200 | $0.070295 |
2025 September | |||
2025-09-01 | $0.067005 | $0.064994 | $0.069015 |
2025-09-02 | $0.067721 | $0.065689 | $0.069753 |
2025-09-03 | $0.065598 | $0.063631 | $0.067566 |
2025-09-04 | $0.066003 | $0.064023 | $0.067983 |
2025-09-05 | $0.068037 | $0.065996 | $0.070078 |
2025-09-06 | $0.070133 | $0.068029 | $0.072237 |
2025-09-07 | $0.072294 | $0.070126 | $0.074463 |
2025-09-08 | $0.074522 | $0.072287 | $0.076758 |
2025-09-09 | $0.076819 | $0.074514 | $0.079123 |
2025-09-10 | $0.076796 | $0.074492 | $0.079100 |
2025-09-11 | $0.074389 | $0.072157 | $0.076621 |
2025-09-12 | $0.074544 | $0.072308 | $0.076780 |
2025-09-13 | $0.074804 | $0.072560 | $0.077048 |
2025-09-14 | $0.073076 | $0.070883 | $0.075268 |
2025-09-15 | $0.070785 | $0.068662 | $0.072909 |
2025-09-16 | $0.068567 | $0.066510 | $0.070624 |
2025-09-17 | $0.068002 | $0.065962 | $0.070042 |
2025-09-18 | $0.068761 | $0.066698 | $0.070824 |
2025-09-19 | $0.069319 | $0.067239 | $0.071398 |
2025-09-20 | $0.068058 | $0.066016 | $0.070099 |
2025-09-21 | $0.065925 | $0.063947 | $0.067902 |
2025-09-22 | $0.066725 | $0.064723 | $0.068727 |
2025-09-23 | $0.066652 | $0.064652 | $0.068651 |
2025-09-24 | $0.064563 | $0.062626 | $0.066500 |
2025-09-25 | $0.066552 | $0.064556 | $0.068549 |
2025-09-26 | $0.064467 | $0.062533 | $0.066401 |
2025-09-27 | $0.064861 | $0.062916 | $0.066807 |
2025-09-28 | $0.063757 | $0.061844 | $0.065669 |
2025-09-29 | $0.062513 | $0.060637 | $0.064388 |
2025-09-30 | $0.063598 | $0.061690 | $0.065506 |
2025 October | |||
2025-10-01 | $0.065449 | $0.063486 | $0.067413 |
2025-10-02 | $0.063398 | $0.061496 | $0.065300 |
2025-10-03 | $0.065352 | $0.063391 | $0.067312 |
2025-10-04 | $0.067365 | $0.065344 | $0.069386 |
2025-10-05 | $0.069441 | $0.067358 | $0.071525 |
2025-10-06 | $0.067265 | $0.065247 | $0.069283 |
2025-10-07 | $0.065157 | $0.063202 | $0.067111 |
2025-10-08 | $0.067165 | $0.065150 | $0.069179 |
2025-10-09 | $0.069234 | $0.067157 | $0.071311 |
2025-10-10 | $0.067064 | $0.065052 | $0.069076 |
2025-10-11 | $0.064962 | $0.063014 | $0.066911 |
2025-10-12 | $0.065076 | $0.063123 | $0.067028 |
2025-10-13 | $0.067081 | $0.065069 | $0.069093 |
2025-10-14 | $0.066320 | $0.064330 | $0.068309 |
2025-10-15 | $0.064241 | $0.062314 | $0.066168 |
2025-10-16 | $0.062228 | $0.060361 | $0.064094 |
2025-10-17 | $0.064145 | $0.062221 | $0.066070 |
2025-10-18 | $0.062507 | $0.060631 | $0.064382 |
2025-10-19 | $0.064433 | $0.062500 | $0.066366 |
2025-10-20 | $0.064004 | $0.062084 | $0.065924 |
2025-10-21 | $0.062948 | $0.061060 | $0.064837 |
2025-10-22 | $0.060975 | $0.059146 | $0.062805 |
2025-10-23 | $0.059740 | $0.057948 | $0.061532 |
2025-10-24 | $0.057867 | $0.056131 | $0.059603 |
2025-10-25 | $0.059651 | $0.057861 | $0.061440 |
2025-10-26 | $0.061489 | $0.059644 | $0.063333 |
2025-10-27 | $0.062313 | $0.060444 | $0.064183 |
2025-10-28 | $0.060360 | $0.058550 | $0.062171 |
2025-10-29 | $0.062220 | $0.060354 | $0.064087 |
2025-10-30 | $0.064138 | $0.062214 | $0.066062 |
2025-10-31 | $0.066114 | $0.064131 | $0.068098 |
2025 November | |||
2025-11-01 | $0.064042 | $0.062121 | $0.065963 |
2025-11-02 | $0.063129 | $0.061235 | $0.065023 |
2025-11-03 | $0.065075 | $0.063122 | $0.067027 |
2025-11-04 | $0.067080 | $0.065067 | $0.069092 |
2025-11-05 | $0.069147 | $0.067073 | $0.071221 |
2025-11-06 | $0.071278 | $0.069139 | $0.073416 |
2025-11-07 | $0.069044 | $0.066972 | $0.071115 |
2025-11-08 | $0.066880 | $0.064873 | $0.068886 |
2025-11-09 | $0.064784 | $0.062840 | $0.066727 |
2025-11-10 | $0.062753 | $0.060871 | $0.064636 |
2025-11-11 | $0.061278 | $0.059440 | $0.063117 |
2025-11-12 | $0.061186 | $0.059350 | $0.063021 |
2025-11-13 | $0.060653 | $0.058833 | $0.062473 |
2025-11-14 | $0.058752 | $0.056989 | $0.060515 |
2025-11-15 | $0.056911 | $0.055203 | $0.058618 |
2025-11-16 | $0.058664 | $0.056904 | $0.060424 |
2025-11-17 | $0.058251 | $0.056503 | $0.059998 |
2025-11-18 | $0.056425 | $0.054732 | $0.058118 |
2025-11-19 | $0.056132 | $0.054448 | $0.057816 |
2025-11-20 | $0.057862 | $0.056126 | $0.059597 |
2025-11-21 | $0.057442 | $0.055719 | $0.059166 |
2025-11-22 | $0.055642 | $0.053973 | $0.057311 |
2025-11-23 | $0.055743 | $0.054070 | $0.057415 |
2025-11-24 | $0.053996 | $0.052376 | $0.055615 |
2025-11-25 | $0.052303 | $0.050734 | $0.053872 |
2025-11-26 | $0.053465 | $0.051861 | $0.055068 |
2025-11-27 | $0.051789 | $0.050235 | $0.053343 |
2025-11-28 | $0.053385 | $0.051783 | $0.054986 |
2025-11-29 | $0.052447 | $0.050874 | $0.054020 |
2025-11-30 | $0.052308 | $0.050739 | $0.053878 |
2025 December | |||
2025-12-01 | $0.052490 | $0.050915 | $0.054064 |
2025-12-02 | $0.053420 | $0.051817 | $0.055022 |
2025-12-03 | $0.051745 | $0.050193 | $0.053298 |
2025-12-04 | $0.050124 | $0.048620 | $0.051627 |
2025-12-05 | $0.049225 | $0.047748 | $0.050702 |
2025-12-06 | $0.047708 | $0.046277 | $0.049139 |
2025-12-07 | $0.049178 | $0.047703 | $0.050654 |
2025-12-08 | $0.048777 | $0.047313 | $0.050240 |
2025-12-09 | $0.047597 | $0.046169 | $0.049025 |
2025-12-10 | $0.047757 | $0.046324 | $0.049190 |
2025-12-11 | $0.046260 | $0.044873 | $0.047648 |
2025-12-12 | $0.045374 | $0.044012 | $0.046735 |
2025-12-13 | $0.043952 | $0.042633 | $0.045270 |
2025-12-14 | $0.043656 | $0.042346 | $0.044966 |
2025-12-15 | $0.043310 | $0.042011 | $0.044609 |
2025-12-16 | $0.041953 | $0.040694 | $0.043211 |
2025-12-17 | $0.043246 | $0.041948 | $0.044543 |
2025-12-18 | $0.044578 | $0.043241 | $0.045915 |
2025-12-19 | $0.043181 | $0.041886 | $0.044476 |
2025-12-20 | $0.043116 | $0.041823 | $0.044410 |
2025-12-21 | $0.043760 | $0.042448 | $0.045073 |
2025-12-22 | $0.044596 | $0.043258 | $0.045934 |
2025-12-23 | $0.043198 | $0.041902 | $0.044494 |
2025-12-24 | $0.041845 | $0.040589 | $0.043100 |
2025-12-25 | $0.040533 | $0.039317 | $0.041749 |
2025-12-26 | $0.040015 | $0.038815 | $0.041216 |
2025-12-27 | $0.038761 | $0.037598 | $0.039924 |
2025-12-28 | $0.037546 | $0.036420 | $0.038673 |
2025-12-29 | $0.038064 | $0.036922 | $0.039206 |
2025-12-30 | $0.036871 | $0.035765 | $0.037977 |
2025-12-31 | $0.037738 | $0.036606 | $0.038870 |