Current Star Atlas DAO price: â–¼ 0.041891 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.036739 | $0.035637 | $0.037841 |
| 2026-01-02 | $0.035577 | $0.034510 | $0.036645 |
| 2026-01-03 | $0.034452 | $0.033419 | $0.035486 |
| 2026-01-04 | $0.035521 | $0.034455 | $0.036586 |
| 2026-01-05 | $0.036622 | $0.035524 | $0.037721 |
| 2026-01-06 | $0.035464 | $0.034401 | $0.036528 |
| 2026-01-07 | $0.034343 | $0.033313 | $0.035374 |
| 2026-01-08 | $0.034403 | $0.033371 | $0.035435 |
| 2026-01-09 | $0.035470 | $0.034406 | $0.036534 |
| 2026-01-10 | $0.035067 | $0.034015 | $0.036119 |
| 2026-01-11 | $0.033959 | $0.032940 | $0.034978 |
| 2026-01-12 | $0.032885 | $0.031899 | $0.033872 |
| 2026-01-13 | $0.033905 | $0.032888 | $0.034922 |
| 2026-01-14 | $0.033039 | $0.032048 | $0.034030 |
| 2026-01-15 | $0.034063 | $0.033041 | $0.035085 |
| 2026-01-16 | $0.033837 | $0.032821 | $0.034852 |
| 2026-01-17 | $0.033278 | $0.032280 | $0.034277 |
| 2026-01-18 | $0.032226 | $0.031260 | $0.033193 |
| 2026-01-19 | $0.031573 | $0.030626 | $0.032521 |
| 2026-01-20 | $0.030575 | $0.029658 | $0.031492 |
| 2026-01-21 | $0.031523 | $0.030578 | $0.032469 |
| 2026-01-22 | $0.032501 | $0.031526 | $0.033476 |
| 2026-01-23 | $0.032937 | $0.031949 | $0.033925 |
| 2026-01-24 | $0.031895 | $0.030938 | $0.032852 |
| 2026-01-25 | $0.032884 | $0.031898 | $0.033871 |
| 2026-01-26 | $0.033904 | $0.032887 | $0.034921 |
| 2026-01-27 | $0.034955 | $0.033907 | $0.036004 |
| 2026-01-28 | $0.033850 | $0.032835 | $0.034866 |
| 2026-01-29 | $0.033368 | $0.032367 | $0.034369 |
| 2026-01-30 | $0.034403 | $0.033370 | $0.035435 |
| 2026-01-31 | $0.035469 | $0.034405 | $0.036533 |
| 2026 February | |||
| 2026-02-01 | $0.036569 | $0.035472 | $0.037666 |
| 2026-02-02 | $0.037703 | $0.036572 | $0.038834 |
| 2026-02-03 | $0.036511 | $0.035416 | $0.037607 |
| 2026-02-04 | $0.035357 | $0.034296 | $0.036418 |
| 2026-02-05 | $0.034239 | $0.033212 | $0.035266 |
| 2026-02-06 | $0.033157 | $0.032162 | $0.034151 |
| 2026-02-07 | $0.032377 | $0.031406 | $0.033349 |
| 2026-02-08 | $0.032328 | $0.031359 | $0.033298 |
| 2026-02-09 | $0.032047 | $0.031086 | $0.033008 |
| 2026-02-10 | $0.031034 | $0.030103 | $0.031965 |
| 2026-02-11 | $0.030053 | $0.029151 | $0.030954 |
| 2026-02-12 | $0.030985 | $0.030055 | $0.031914 |
| 2026-02-13 | $0.030766 | $0.029843 | $0.031689 |
| 2026-02-14 | $0.029793 | $0.028900 | $0.030687 |
| 2026-02-15 | $0.029639 | $0.028749 | $0.030528 |
| 2026-02-16 | $0.030558 | $0.029641 | $0.031474 |
| 2026-02-17 | $0.030336 | $0.029426 | $0.031246 |
| 2026-02-18 | $0.029377 | $0.028496 | $0.030259 |
| 2026-02-19 | $0.029430 | $0.028547 | $0.030313 |
| 2026-02-20 | $0.028500 | $0.027645 | $0.029355 |
| 2026-02-21 | $0.027599 | $0.026771 | $0.028427 |
| 2026-02-22 | $0.028212 | $0.027365 | $0.029058 |
| 2026-02-23 | $0.027320 | $0.026500 | $0.028139 |
| 2026-02-24 | $0.028167 | $0.027322 | $0.029012 |
| 2026-02-25 | $0.027672 | $0.026842 | $0.028502 |
| 2026-02-26 | $0.027599 | $0.026771 | $0.028427 |
| 2026-02-27 | $0.027695 | $0.026864 | $0.028525 |
| 2026-02-28 | $0.028185 | $0.027340 | $0.029031 |
| 2026 March | |||
| 2026-03-01 | $0.027294 | $0.026475 | $0.028113 |
| 2026-03-02 | $0.026431 | $0.025638 | $0.027224 |
| 2026-03-03 | $0.025957 | $0.025179 | $0.026736 |
| 2026-03-04 | $0.025158 | $0.024403 | $0.025912 |
| 2026-03-05 | $0.025938 | $0.025160 | $0.026716 |
| 2026-03-06 | $0.025726 | $0.024954 | $0.026498 |
| 2026-03-07 | $0.025104 | $0.024350 | $0.025857 |
| 2026-03-08 | $0.025188 | $0.024433 | $0.025944 |
| 2026-03-09 | $0.024392 | $0.023660 | $0.025124 |
| 2026-03-10 | $0.023924 | $0.023207 | $0.024642 |
| 2026-03-11 | $0.023168 | $0.022473 | $0.023863 |
| 2026-03-12 | $0.023012 | $0.022322 | $0.023703 |
| 2026-03-13 | $0.022830 | $0.022145 | $0.023515 |
| 2026-03-14 | $0.022108 | $0.021445 | $0.022771 |
| 2026-03-15 | $0.022794 | $0.022110 | $0.023477 |
| 2026-03-16 | $0.023500 | $0.022795 | $0.024205 |
| 2026-03-17 | $0.022758 | $0.022075 | $0.023440 |
| 2026-03-18 | $0.022723 | $0.022042 | $0.023405 |
| 2026-03-19 | $0.023063 | $0.022371 | $0.023755 |
| 2026-03-20 | $0.023503 | $0.022798 | $0.024208 |
| 2026-03-21 | $0.022760 | $0.022077 | $0.023443 |
| 2026-03-22 | $0.022041 | $0.021379 | $0.022702 |
| 2026-03-23 | $0.021344 | $0.020704 | $0.021984 |
| 2026-03-24 | $0.021071 | $0.020439 | $0.021703 |
| 2026-03-25 | $0.020405 | $0.019793 | $0.021017 |
| 2026-03-26 | $0.019760 | $0.019167 | $0.020353 |
| 2026-03-27 | $0.020032 | $0.019431 | $0.020633 |
| 2026-03-28 | $0.019399 | $0.018817 | $0.019981 |
| 2026-03-29 | $0.019855 | $0.019260 | $0.020451 |
| 2026-03-30 | $0.020180 | $0.019575 | $0.020785 |
| 2026-03-31 | $0.020639 | $0.020020 | $0.021258 |
| 2026 April | |||
| 2026-04-01 | $0.021279 | $0.020640 | $0.021917 |
| 2026-04-02 | $0.021939 | $0.021280 | $0.022597 |
| 2026-04-03 | $0.021313 | $0.020674 | $0.021953 |
| 2026-04-04 | $0.021974 | $0.021315 | $0.022634 |
| 2026-04-05 | $0.022576 | $0.021898 | $0.023253 |
| 2026-04-06 | $0.021862 | $0.021206 | $0.022518 |
| 2026-04-07 | $0.021176 | $0.020540 | $0.021811 |
| 2026-04-08 | $0.021723 | $0.021072 | $0.022375 |
| 2026-04-09 | $0.021804 | $0.021150 | $0.022458 |
| 2026-04-10 | $0.021729 | $0.021077 | $0.022380 |
| 2026-04-11 | $0.022402 | $0.021730 | $0.023074 |
| 2026-04-12 | $0.021694 | $0.021043 | $0.022345 |
| 2026-04-13 | $0.022002 | $0.021342 | $0.022662 |
| 2026-04-14 | $0.021307 | $0.020667 | $0.021946 |
| 2026-04-15 | $0.020633 | $0.020014 | $0.021252 |
| 2026-04-16 | $0.020566 | $0.019949 | $0.021183 |
| 2026-04-17 | $0.020259 | $0.019651 | $0.020866 |
| 2026-04-18 | $0.019960 | $0.019361 | $0.020559 |
| 2026-04-19 | $0.020579 | $0.019961 | $0.021196 |
| 2026-04-20 | $0.020447 | $0.019833 | $0.021060 |
| 2026-04-21 | $0.019800 | $0.019206 | $0.020394 |
| 2026-04-22 | $0.019174 | $0.018599 | $0.019750 |
| 2026-04-23 | $0.018568 | $0.018011 | $0.019125 |
| 2026-04-24 | $0.017981 | $0.017442 | $0.018521 |
| 2026-04-25 | $0.017413 | $0.016890 | $0.017935 |
| 2026-04-26 | $0.017696 | $0.017165 | $0.018226 |
| 2026-04-27 | $0.017136 | $0.016622 | $0.017650 |
| 2026-04-28 | $0.016594 | $0.016097 | $0.017092 |
| 2026-04-29 | $0.016738 | $0.016236 | $0.017240 |
| 2026-04-30 | $0.016209 | $0.015723 | $0.016695 |
| 2026 May | |||
| 2026-05-01 | $0.016334 | $0.015844 | $0.016824 |
| 2026-05-02 | $0.016840 | $0.016335 | $0.017345 |
| 2026-05-03 | $0.016584 | $0.016087 | $0.017082 |
| 2026-05-04 | $0.016798 | $0.016294 | $0.017302 |
| 2026-05-05 | $0.016267 | $0.015779 | $0.016755 |
| 2026-05-06 | $0.015753 | $0.015280 | $0.016225 |
| 2026-05-07 | $0.015344 | $0.014884 | $0.015805 |
| 2026-05-08 | $0.015177 | $0.014722 | $0.015633 |
| 2026-05-09 | $0.014697 | $0.014257 | $0.015138 |
| 2026-05-10 | $0.014561 | $0.014124 | $0.014997 |
| 2026-05-11 | $0.014763 | $0.014320 | $0.015206 |
| 2026-05-12 | $0.014297 | $0.013868 | $0.014726 |
| 2026-05-13 | $0.014010 | $0.013590 | $0.014430 |
| 2026-05-14 | $0.013895 | $0.013478 | $0.014312 |
| 2026-05-15 | $0.013455 | $0.013052 | $0.013859 |
| 2026-05-16 | $0.013248 | $0.012851 | $0.013646 |
| 2026-05-17 | $0.013177 | $0.012782 | $0.013572 |
| 2026-05-18 | $0.013409 | $0.013007 | $0.013811 |
| 2026-05-19 | $0.013121 | $0.012728 | $0.013515 |
| 2026-05-20 | $0.013528 | $0.013122 | $0.013934 |
| 2026-05-21 | $0.013948 | $0.013529 | $0.014366 |
| 2026-05-22 | $0.013507 | $0.013102 | $0.013912 |
| 2026-05-23 | $0.013706 | $0.013295 | $0.014118 |
| 2026-05-24 | $0.014014 | $0.013593 | $0.014434 |
| 2026-05-25 | $0.014418 | $0.013985 | $0.014850 |
| 2026-05-26 | $0.014865 | $0.014419 | $0.015311 |
| 2026-05-27 | $0.014395 | $0.013963 | $0.014827 |
| 2026-05-28 | $0.014585 | $0.014147 | $0.015023 |
| 2026-05-29 | $0.015005 | $0.014555 | $0.015455 |
| 2026-05-30 | $0.015271 | $0.014813 | $0.015729 |
| 2026-05-31 | $0.015745 | $0.015273 | $0.016217 |
| 2026 June | |||
| 2026-06-01 | $0.015629 | $0.015160 | $0.016097 |
| 2026-06-02 | $0.015359 | $0.014898 | $0.015820 |
| 2026-06-03 | $0.015835 | $0.015360 | $0.016310 |
| 2026-06-04 | $0.015334 | $0.014874 | $0.015794 |
| 2026-06-05 | $0.015718 | $0.015246 | $0.016189 |
| 2026-06-06 | $0.015221 | $0.014764 | $0.015678 |
| 2026-06-07 | $0.014782 | $0.014339 | $0.015226 |
| 2026-06-08 | $0.014315 | $0.013885 | $0.014744 |
| 2026-06-09 | $0.014219 | $0.013792 | $0.014645 |
| 2026-06-10 | $0.013769 | $0.013356 | $0.014182 |
| 2026-06-11 | $0.013415 | $0.013012 | $0.013817 |
| 2026-06-12 | $0.013374 | $0.012973 | $0.013775 |
| 2026-06-13 | $0.012951 | $0.012563 | $0.013340 |
| 2026-06-14 | $0.012923 | $0.012536 | $0.013311 |
| 2026-06-15 | $0.013058 | $0.012667 | $0.013450 |
| 2026-06-16 | $0.012789 | $0.012405 | $0.013173 |
| 2026-06-17 | $0.013186 | $0.012790 | $0.013581 |
| 2026-06-18 | $0.013071 | $0.012679 | $0.013463 |
| 2026-06-19 | $0.012808 | $0.012424 | $0.013192 |
| 2026-06-20 | $0.012688 | $0.012308 | $0.013069 |
| 2026-06-21 | $0.013042 | $0.012651 | $0.013433 |
| 2026-06-22 | $0.013231 | $0.012834 | $0.013628 |
| 2026-06-23 | $0.012825 | $0.012440 | $0.013209 |
| 2026-06-24 | $0.012419 | $0.012047 | $0.012792 |
| 2026-06-25 | $0.012231 | $0.011864 | $0.012597 |
| 2026-06-26 | $0.012375 | $0.012004 | $0.012747 |
| 2026-06-27 | $0.012377 | $0.012006 | $0.012749 |
| 2026-06-28 | $0.011986 | $0.011627 | $0.012346 |
| 2026-06-29 | $0.011988 | $0.011629 | $0.012348 |
| 2026-06-30 | $0.011783 | $0.011430 | $0.012137 |
| 2026 July | |||
| 2026-07-01 | $0.011435 | $0.011092 | $0.011778 |
| 2026-07-02 | $0.011073 | $0.010741 | $0.011406 |
| 2026-07-03 | $0.011112 | $0.010779 | $0.011445 |
| 2026-07-04 | $0.010761 | $0.010438 | $0.011084 |
| 2026-07-05 | $0.010608 | $0.010289 | $0.010926 |
| 2026-07-06 | $0.010937 | $0.010608 | $0.011265 |
| 2026-07-07 | $0.010591 | $0.010273 | $0.010909 |
| 2026-07-08 | $0.010258 | $0.009950 | $0.010566 |
| 2026-07-09 | $0.010046 | $0.009745 | $0.010348 |
| 2026-07-10 | $0.009729 | $0.009437 | $0.010021 |
| 2026-07-11 | $0.009421 | $0.009139 | $0.009704 |
| 2026-07-12 | $0.009520 | $0.009234 | $0.009805 |
| 2026-07-13 | $0.009219 | $0.008942 | $0.009495 |
| 2026-07-14 | $0.008927 | $0.008660 | $0.009195 |
| 2026-07-15 | $0.009204 | $0.008928 | $0.009480 |
| 2026-07-16 | $0.009097 | $0.008824 | $0.009370 |
| 2026-07-17 | $0.009379 | $0.009098 | $0.009661 |
| 2026-07-18 | $0.009083 | $0.008810 | $0.009355 |
| 2026-07-19 | $0.009290 | $0.009011 | $0.009569 |
| 2026-07-20 | $0.008996 | $0.008727 | $0.009266 |
| 2026-07-21 | $0.009275 | $0.008997 | $0.009554 |
| 2026-07-22 | $0.008982 | $0.008713 | $0.009252 |
| 2026-07-23 | $0.008832 | $0.008567 | $0.009097 |
| 2026-07-24 | $0.009106 | $0.008833 | $0.009379 |
| 2026-07-25 | $0.008818 | $0.008554 | $0.009083 |
| 2026-07-26 | $0.008896 | $0.008629 | $0.009163 |
| 2026-07-27 | $0.009172 | $0.008897 | $0.009447 |
| 2026-07-28 | $0.008882 | $0.008616 | $0.009148 |
| 2026-07-29 | $0.008834 | $0.008569 | $0.009099 |
| 2026-07-30 | $0.008805 | $0.008540 | $0.009069 |
| 2026-07-31 | $0.008839 | $0.008574 | $0.009104 |
| 2026 August | |||
| 2026-08-01 | $0.009113 | $0.008840 | $0.009386 |
| 2026-08-02 | $0.009036 | $0.008765 | $0.009308 |
| 2026-08-03 | $0.008751 | $0.008488 | $0.009013 |
| 2026-08-04 | $0.008801 | $0.008537 | $0.009065 |
| 2026-08-05 | $0.008523 | $0.008267 | $0.008779 |
| 2026-08-06 | $0.008275 | $0.008027 | $0.008523 |
| 2026-08-07 | $0.008169 | $0.007924 | $0.008414 |
| 2026-08-08 | $0.008128 | $0.007884 | $0.008372 |
| 2026-08-09 | $0.007871 | $0.007635 | $0.008107 |
| 2026-08-10 | $0.007642 | $0.007413 | $0.007871 |
| 2026-08-11 | $0.007400 | $0.007178 | $0.007622 |
| 2026-08-12 | $0.007166 | $0.006951 | $0.007381 |
| 2026-08-13 | $0.006940 | $0.006732 | $0.007148 |
| 2026-08-14 | $0.006857 | $0.006651 | $0.007063 |
| 2026-08-15 | $0.006640 | $0.006441 | $0.006840 |
| 2026-08-16 | $0.006530 | $0.006334 | $0.006726 |
| 2026-08-17 | $0.006341 | $0.006151 | $0.006532 |
| 2026-08-18 | $0.006538 | $0.006342 | $0.006734 |
| 2026-08-19 | $0.006331 | $0.006141 | $0.006521 |
| 2026-08-20 | $0.006131 | $0.005947 | $0.006315 |
| 2026-08-21 | $0.006321 | $0.006132 | $0.006511 |
| 2026-08-22 | $0.006121 | $0.005938 | $0.006305 |
| 2026-08-23 | $0.006290 | $0.006101 | $0.006479 |
| 2026-08-24 | $0.006091 | $0.005908 | $0.006274 |
| 2026-08-25 | $0.006280 | $0.006092 | $0.006468 |
| 2026-08-26 | $0.006475 | $0.006280 | $0.006669 |
| 2026-08-27 | $0.006452 | $0.006258 | $0.006645 |
| 2026-08-28 | $0.006375 | $0.006184 | $0.006566 |
| 2026-08-29 | $0.006173 | $0.005988 | $0.006359 |
| 2026-08-30 | $0.006076 | $0.005893 | $0.006258 |
| 2026-08-31 | $0.005883 | $0.005707 | $0.006060 |
| 2026 September | |||
| 2026-09-01 | $0.005851 | $0.005676 | $0.006027 |
| 2026-09-02 | $0.005958 | $0.005779 | $0.006137 |
| 2026-09-03 | $0.006000 | $0.005820 | $0.006180 |
| 2026-09-04 | $0.006166 | $0.005981 | $0.006351 |
| 2026-09-05 | $0.006344 | $0.006154 | $0.006534 |
| 2026-09-06 | $0.006401 | $0.006209 | $0.006594 |
| 2026-09-07 | $0.006540 | $0.006344 | $0.006736 |
| 2026-09-08 | $0.006713 | $0.006511 | $0.006914 |
| 2026-09-09 | $0.006655 | $0.006456 | $0.006855 |
| 2026-09-10 | $0.006862 | $0.006656 | $0.007068 |
| 2026-09-11 | $0.006929 | $0.006721 | $0.007137 |
| 2026-09-12 | $0.006710 | $0.006508 | $0.006911 |
| 2026-09-13 | $0.006895 | $0.006688 | $0.007102 |
| 2026-09-14 | $0.007109 | $0.006895 | $0.007322 |
| 2026-09-15 | $0.007329 | $0.007109 | $0.007549 |
| 2026-09-16 | $0.007489 | $0.007264 | $0.007713 |
| 2026-09-17 | $0.007721 | $0.007489 | $0.007952 |
| 2026-09-18 | $0.007477 | $0.007252 | $0.007701 |
| 2026-09-19 | $0.007709 | $0.007477 | $0.007940 |
| 2026-09-20 | $0.007948 | $0.007709 | $0.008186 |
| 2026-09-21 | $0.007991 | $0.007751 | $0.008231 |
| 2026-09-22 | $0.007738 | $0.007506 | $0.007970 |
| 2026-09-23 | $0.007494 | $0.007269 | $0.007718 |
| 2026-09-24 | $0.007574 | $0.007346 | $0.007801 |
| 2026-09-25 | $0.007690 | $0.007460 | $0.007921 |
| 2026-09-26 | $0.007447 | $0.007224 | $0.007671 |
| 2026-09-27 | $0.007212 | $0.006995 | $0.007428 |
| 2026-09-28 | $0.007435 | $0.007212 | $0.007658 |
| 2026-09-29 | $0.007666 | $0.007436 | $0.007896 |
| 2026-09-30 | $0.007424 | $0.007201 | $0.007646 |
| 2026 October | |||
| 2026-10-01 | $0.007530 | $0.007304 | $0.007755 |
| 2026-10-02 | $0.007668 | $0.007438 | $0.007898 |
| 2026-10-03 | $0.007906 | $0.007669 | $0.008143 |
| 2026-10-04 | $0.007656 | $0.007426 | $0.007886 |
| 2026-10-05 | $0.007414 | $0.007192 | $0.007637 |
| 2026-10-06 | $0.007487 | $0.007263 | $0.007712 |
| 2026-10-07 | $0.007719 | $0.007488 | $0.007951 |
| 2026-10-08 | $0.007658 | $0.007428 | $0.007888 |
| 2026-10-09 | $0.007753 | $0.007521 | $0.007986 |
| 2026-10-10 | $0.007685 | $0.007454 | $0.007916 |
| 2026-10-11 | $0.007442 | $0.007219 | $0.007665 |
| 2026-10-12 | $0.007673 | $0.007443 | $0.007903 |
| 2026-10-13 | $0.007430 | $0.007207 | $0.007653 |
| 2026-10-14 | $0.007649 | $0.007419 | $0.007878 |
| 2026-10-15 | $0.007519 | $0.007293 | $0.007745 |
| 2026-10-16 | $0.007302 | $0.007083 | $0.007521 |
| 2026-10-17 | $0.007071 | $0.006859 | $0.007283 |
| 2026-10-18 | $0.007206 | $0.006990 | $0.007422 |
| 2026-10-19 | $0.006978 | $0.006769 | $0.007187 |
| 2026-10-20 | $0.006757 | $0.006555 | $0.006960 |
| 2026-10-21 | $0.006544 | $0.006347 | $0.006740 |
| 2026-10-22 | $0.006337 | $0.006147 | $0.006527 |
| 2026-10-23 | $0.006346 | $0.006156 | $0.006537 |
| 2026-10-24 | $0.006376 | $0.006184 | $0.006567 |
| 2026-10-25 | $0.006296 | $0.006107 | $0.006485 |
| 2026-10-26 | $0.006334 | $0.006144 | $0.006524 |
| 2026-10-27 | $0.006367 | $0.006176 | $0.006558 |
| 2026-10-28 | $0.006166 | $0.005981 | $0.006351 |
| 2026-10-29 | $0.006073 | $0.005890 | $0.006255 |
| 2026-10-30 | $0.005881 | $0.005704 | $0.006057 |
| 2026-10-31 | $0.006063 | $0.005881 | $0.006245 |
| 2026 November | |||
| 2026-11-01 | $0.006045 | $0.005864 | $0.006227 |
| 2026-11-02 | $0.005981 | $0.005801 | $0.006160 |
| 2026-11-03 | $0.005818 | $0.005644 | $0.005993 |