Current Starknet price: ▲ 0.135755 USD (+7,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.122906 | $0.119218 | $0.126593 |
2025-08-10 | $0.119286 | $0.115708 | $0.122865 |
2025-08-11 | $0.120886 | $0.117259 | $0.124512 |
2025-08-12 | $0.121157 | $0.117522 | $0.124791 |
2025-08-13 | $0.119259 | $0.115681 | $0.122837 |
2025-08-14 | $0.122575 | $0.118898 | $0.126252 |
2025-08-15 | $0.123911 | $0.120194 | $0.127629 |
2025-08-16 | $0.120311 | $0.116701 | $0.123920 |
2025-08-17 | $0.116740 | $0.113238 | $0.120242 |
2025-08-18 | $0.113275 | $0.109877 | $0.116673 |
2025-08-19 | $0.116464 | $0.112970 | $0.119958 |
2025-08-20 | $0.117872 | $0.114335 | $0.121408 |
2025-08-21 | $0.118276 | $0.114727 | $0.121824 |
2025-08-22 | $0.115092 | $0.111639 | $0.118545 |
2025-08-23 | $0.118333 | $0.114783 | $0.121883 |
2025-08-24 | $0.121664 | $0.118014 | $0.125314 |
2025-08-25 | $0.118053 | $0.114512 | $0.121595 |
2025-08-26 | $0.114549 | $0.111113 | $0.117986 |
2025-08-27 | $0.117774 | $0.114241 | $0.121308 |
2025-08-28 | $0.118573 | $0.115015 | $0.122130 |
2025-08-29 | $0.121911 | $0.118254 | $0.125568 |
2025-08-30 | $0.118293 | $0.114744 | $0.121841 |
2025-08-31 | $0.121623 | $0.117974 | $0.125272 |
2025 September | |||
2025-09-01 | $0.118013 | $0.114473 | $0.121554 |
2025-09-02 | $0.114511 | $0.111075 | $0.117946 |
2025-09-03 | $0.111112 | $0.107778 | $0.114445 |
2025-09-04 | $0.114240 | $0.110813 | $0.117667 |
2025-09-05 | $0.110849 | $0.107524 | $0.114175 |
2025-09-06 | $0.109681 | $0.106390 | $0.112971 |
2025-09-07 | $0.112769 | $0.109386 | $0.116152 |
2025-09-08 | $0.110111 | $0.106807 | $0.113414 |
2025-09-09 | $0.107094 | $0.103881 | $0.110307 |
2025-09-10 | $0.109292 | $0.106013 | $0.112570 |
2025-09-11 | $0.112369 | $0.108998 | $0.115740 |
2025-09-12 | $0.115533 | $0.112067 | $0.118998 |
2025-09-13 | $0.117089 | $0.113577 | $0.120602 |
2025-09-14 | $0.113614 | $0.110206 | $0.117022 |
2025-09-15 | $0.115726 | $0.112255 | $0.119198 |
2025-09-16 | $0.112292 | $0.108923 | $0.115660 |
2025-09-17 | $0.109930 | $0.106633 | $0.113228 |
2025-09-18 | $0.112234 | $0.108867 | $0.115601 |
2025-09-19 | $0.108903 | $0.105636 | $0.112170 |
2025-09-20 | $0.105670 | $0.102500 | $0.108841 |
2025-09-21 | $0.104938 | $0.101790 | $0.108086 |
2025-09-22 | $0.106424 | $0.103231 | $0.109617 |
2025-09-23 | $0.104579 | $0.101442 | $0.107717 |
2025-09-24 | $0.107058 | $0.103846 | $0.110270 |
2025-09-25 | $0.109270 | $0.105992 | $0.112548 |
2025-09-26 | $0.112347 | $0.108976 | $0.115717 |
2025-09-27 | $0.109012 | $0.105742 | $0.112283 |
2025-09-28 | $0.108040 | $0.104798 | $0.111281 |
2025-09-29 | $0.106096 | $0.102913 | $0.109279 |
2025-09-30 | $0.102947 | $0.099858 | $0.106035 |
2025 October | |||
2025-10-01 | $0.099891 | $0.096895 | $0.102888 |
2025-10-02 | $0.102704 | $0.099623 | $0.105785 |
2025-10-03 | $0.099655 | $0.096666 | $0.102645 |
2025-10-04 | $0.096698 | $0.093797 | $0.099598 |
2025-10-05 | $0.093828 | $0.091013 | $0.096642 |
2025-10-06 | $0.095505 | $0.092640 | $0.098370 |
2025-10-07 | $0.092671 | $0.089890 | $0.095451 |
2025-10-08 | $0.095280 | $0.092421 | $0.098138 |
2025-10-09 | $0.092706 | $0.089925 | $0.095488 |
2025-10-10 | $0.094500 | $0.091665 | $0.097335 |
2025-10-11 | $0.093050 | $0.090259 | $0.095842 |
2025-10-12 | $0.090289 | $0.087580 | $0.092997 |
2025-10-13 | $0.089607 | $0.086919 | $0.092295 |
2025-10-14 | $0.087270 | $0.084652 | $0.089888 |
2025-10-15 | $0.089727 | $0.087035 | $0.092419 |
2025-10-16 | $0.090003 | $0.087303 | $0.092703 |
2025-10-17 | $0.087331 | $0.084712 | $0.089951 |
2025-10-18 | $0.087832 | $0.085197 | $0.090467 |
2025-10-19 | $0.090305 | $0.087596 | $0.093014 |
2025-10-20 | $0.091087 | $0.088354 | $0.093819 |
2025-10-21 | $0.093651 | $0.090842 | $0.096461 |
2025-10-22 | $0.092725 | $0.089944 | $0.095507 |
2025-10-23 | $0.094127 | $0.091303 | $0.096950 |
2025-10-24 | $0.091333 | $0.088593 | $0.094073 |
2025-10-25 | $0.088622 | $0.085963 | $0.091281 |
2025-10-26 | $0.088472 | $0.085818 | $0.091127 |
2025-10-27 | $0.090758 | $0.088035 | $0.093481 |
2025-10-28 | $0.088064 | $0.085422 | $0.090706 |
2025-10-29 | $0.089076 | $0.086404 | $0.091749 |
2025-10-30 | $0.087375 | $0.084753 | $0.089996 |
2025-10-31 | $0.086147 | $0.083563 | $0.088732 |
2025 November | |||
2025-11-01 | $0.084079 | $0.081556 | $0.086601 |
2025-11-02 | $0.086446 | $0.083853 | $0.089039 |
2025-11-03 | $0.083880 | $0.081364 | $0.086397 |
2025-11-04 | $0.086242 | $0.083655 | $0.088829 |
2025-11-05 | $0.086225 | $0.083638 | $0.088812 |
2025-11-06 | $0.083666 | $0.081156 | $0.086176 |
2025-11-07 | $0.086021 | $0.083441 | $0.088602 |
2025-11-08 | $0.088443 | $0.085790 | $0.091097 |
2025-11-09 | $0.085818 | $0.083244 | $0.088393 |
2025-11-10 | $0.087087 | $0.084475 | $0.089700 |
2025-11-11 | $0.086119 | $0.083535 | $0.088703 |
2025-11-12 | $0.088544 | $0.085887 | $0.091200 |
2025-11-13 | $0.088969 | $0.086300 | $0.091638 |
2025-11-14 | $0.091474 | $0.088729 | $0.094218 |
2025-11-15 | $0.088759 | $0.086096 | $0.091421 |
2025-11-16 | $0.086316 | $0.083726 | $0.088905 |
2025-11-17 | $0.084427 | $0.081894 | $0.086960 |
2025-11-18 | $0.083752 | $0.081239 | $0.086264 |
2025-11-19 | $0.083331 | $0.080831 | $0.085831 |
2025-11-20 | $0.085677 | $0.083107 | $0.088248 |
2025-11-21 | $0.084249 | $0.081721 | $0.086776 |
2025-11-22 | $0.086621 | $0.084022 | $0.089219 |
2025-11-23 | $0.089059 | $0.086388 | $0.091731 |
2025-11-24 | $0.086416 | $0.083824 | $0.089009 |
2025-11-25 | $0.083851 | $0.081336 | $0.086367 |
2025-11-26 | $0.081362 | $0.078922 | $0.083803 |
2025-11-27 | $0.083653 | $0.081144 | $0.086163 |
2025-11-28 | $0.081170 | $0.078735 | $0.083606 |
2025-11-29 | $0.078761 | $0.076398 | $0.081124 |
2025-11-30 | $0.080979 | $0.078549 | $0.083408 |
2025 December | |||
2025-12-01 | $0.078575 | $0.076218 | $0.080933 |
2025-12-02 | $0.076243 | $0.073956 | $0.078530 |
2025-12-03 | $0.075483 | $0.073218 | $0.077747 |
2025-12-04 | $0.075572 | $0.073305 | $0.077839 |
2025-12-05 | $0.073329 | $0.071129 | $0.075529 |
2025-12-06 | $0.071153 | $0.069018 | $0.073287 |
2025-12-07 | $0.070712 | $0.068590 | $0.072833 |
2025-12-08 | $0.069826 | $0.067731 | $0.071920 |
2025-12-09 | $0.069415 | $0.067332 | $0.071497 |
2025-12-10 | $0.069632 | $0.067543 | $0.071721 |
2025-12-11 | $0.067566 | $0.065539 | $0.069593 |
2025-12-12 | $0.069468 | $0.067384 | $0.071552 |
2025-12-13 | $0.068669 | $0.066609 | $0.070729 |
2025-12-14 | $0.066631 | $0.064632 | $0.068630 |
2025-12-15 | $0.067392 | $0.065370 | $0.069413 |
2025-12-16 | $0.065391 | $0.063430 | $0.067353 |
2025-12-17 | $0.064859 | $0.062913 | $0.066805 |
2025-12-18 | $0.066685 | $0.064685 | $0.068686 |
2025-12-19 | $0.064706 | $0.062765 | $0.066647 |
2025-12-20 | $0.063011 | $0.061121 | $0.064902 |
2025-12-21 | $0.061507 | $0.059662 | $0.063353 |
2025-12-22 | $0.059682 | $0.057891 | $0.061472 |
2025-12-23 | $0.057910 | $0.056173 | $0.059648 |
2025-12-24 | $0.059541 | $0.057755 | $0.061327 |
2025-12-25 | $0.057774 | $0.056040 | $0.059507 |
2025-12-26 | $0.059400 | $0.057618 | $0.061182 |
2025-12-27 | $0.059250 | $0.057473 | $0.061028 |
2025-12-28 | $0.058660 | $0.056900 | $0.060420 |
2025-12-29 | $0.056919 | $0.055211 | $0.058626 |
2025-12-30 | $0.056462 | $0.054769 | $0.058156 |
2025-12-31 | $0.057121 | $0.055407 | $0.058835 |