Current StarSharks (SSS) price: â–¼ 0.047294 USD (-8,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003079 | $0.002986 | $0.003171 |
| 2030-01-02 | $0.003170 | $0.003075 | $0.003265 |
| 2030-01-03 | $0.003143 | $0.003049 | $0.003237 |
| 2030-01-04 | $0.003236 | $0.003139 | $0.003333 |
| 2030-01-05 | $0.003333 | $0.003233 | $0.003433 |
| 2030-01-06 | $0.003432 | $0.003329 | $0.003535 |
| 2030-01-07 | $0.003327 | $0.003227 | $0.003427 |
| 2030-01-08 | $0.003426 | $0.003323 | $0.003529 |
| 2030-01-09 | $0.003321 | $0.003222 | $0.003421 |
| 2030-01-10 | $0.003220 | $0.003123 | $0.003316 |
| 2030-01-11 | $0.003316 | $0.003216 | $0.003415 |
| 2030-01-12 | $0.003390 | $0.003288 | $0.003491 |
| 2030-01-13 | $0.003491 | $0.003386 | $0.003595 |
| 2030-01-14 | $0.003384 | $0.003282 | $0.003485 |
| 2030-01-15 | $0.003280 | $0.003182 | $0.003379 |
| 2030-01-16 | $0.003372 | $0.003271 | $0.003473 |
| 2030-01-17 | $0.003269 | $0.003171 | $0.003367 |
| 2030-01-18 | $0.003210 | $0.003114 | $0.003307 |
| 2030-01-19 | $0.003306 | $0.003207 | $0.003405 |
| 2030-01-20 | $0.003237 | $0.003140 | $0.003335 |
| 2030-01-21 | $0.003147 | $0.003053 | $0.003241 |
| 2030-01-22 | $0.003202 | $0.003106 | $0.003298 |
| 2030-01-23 | $0.003104 | $0.003011 | $0.003197 |
| 2030-01-24 | $0.003009 | $0.002919 | $0.003099 |
| 2030-01-25 | $0.002917 | $0.002830 | $0.003005 |
| 2030-01-26 | $0.002978 | $0.002889 | $0.003067 |
| 2030-01-27 | $0.002887 | $0.002800 | $0.002974 |
| 2030-01-28 | $0.002799 | $0.002715 | $0.002883 |
| 2030-01-29 | $0.002713 | $0.002632 | $0.002794 |
| 2030-01-30 | $0.002652 | $0.002573 | $0.002732 |
| 2030-01-31 | $0.002731 | $0.002649 | $0.002813 |
| 2030 February | |||
| 2030-02-01 | $0.002647 | $0.002568 | $0.002727 |
| 2030-02-02 | $0.002680 | $0.002600 | $0.002761 |
| 2030-02-03 | $0.002598 | $0.002521 | $0.002676 |
| 2030-02-04 | $0.002665 | $0.002585 | $0.002745 |
| 2030-02-05 | $0.002584 | $0.002506 | $0.002661 |
| 2030-02-06 | $0.002660 | $0.002581 | $0.002740 |
| 2030-02-07 | $0.002644 | $0.002564 | $0.002723 |
| 2030-02-08 | $0.002563 | $0.002486 | $0.002640 |
| 2030-02-09 | $0.002484 | $0.002410 | $0.002559 |
| 2030-02-10 | $0.002503 | $0.002428 | $0.002578 |
| 2030-02-11 | $0.002427 | $0.002354 | $0.002499 |
| 2030-02-12 | $0.002352 | $0.002282 | $0.002423 |
| 2030-02-13 | $0.002422 | $0.002350 | $0.002495 |
| 2030-02-14 | $0.002494 | $0.002420 | $0.002569 |
| 2030-02-15 | $0.002569 | $0.002492 | $0.002646 |
| 2030-02-16 | $0.002490 | $0.002415 | $0.002565 |
| 2030-02-17 | $0.002564 | $0.002487 | $0.002641 |
| 2030-02-18 | $0.002557 | $0.002481 | $0.002634 |
| 2030-02-19 | $0.002633 | $0.002554 | $0.002712 |
| 2030-02-20 | $0.002656 | $0.002576 | $0.002736 |
| 2030-02-21 | $0.002735 | $0.002653 | $0.002817 |
| 2030-02-22 | $0.002807 | $0.002723 | $0.002891 |
| 2030-02-23 | $0.002890 | $0.002804 | $0.002977 |
| 2030-02-24 | $0.002802 | $0.002718 | $0.002886 |
| 2030-02-25 | $0.002716 | $0.002635 | $0.002798 |
| 2030-02-26 | $0.002633 | $0.002554 | $0.002712 |
| 2030-02-27 | $0.002687 | $0.002607 | $0.002768 |
| 2030-02-28 | $0.002767 | $0.002684 | $0.002850 |
| 2030 March | |||
| 2030-03-01 | $0.002850 | $0.002764 | $0.002935 |
| 2030-03-02 | $0.002934 | $0.002846 | $0.003023 |
| 2030-03-03 | $0.002845 | $0.002759 | $0.002930 |
| 2030-03-04 | $0.002758 | $0.002675 | $0.002840 |
| 2030-03-05 | $0.002833 | $0.002748 | $0.002918 |
| 2030-03-06 | $0.002746 | $0.002664 | $0.002829 |
| 2030-03-07 | $0.002762 | $0.002679 | $0.002845 |
| 2030-03-08 | $0.002719 | $0.002637 | $0.002801 |
| 2030-03-09 | $0.002756 | $0.002673 | $0.002838 |
| 2030-03-10 | $0.002704 | $0.002623 | $0.002785 |
| 2030-03-11 | $0.002636 | $0.002557 | $0.002715 |
| 2030-03-12 | $0.002601 | $0.002523 | $0.002679 |
| 2030-03-13 | $0.002522 | $0.002446 | $0.002597 |
| 2030-03-14 | $0.002445 | $0.002371 | $0.002518 |
| 2030-03-15 | $0.002410 | $0.002338 | $0.002482 |
| 2030-03-16 | $0.002336 | $0.002266 | $0.002406 |
| 2030-03-17 | $0.002406 | $0.002334 | $0.002478 |
| 2030-03-18 | $0.002366 | $0.002295 | $0.002437 |
| 2030-03-19 | $0.002293 | $0.002225 | $0.002362 |
| 2030-03-20 | $0.002331 | $0.002261 | $0.002401 |
| 2030-03-21 | $0.002260 | $0.002192 | $0.002328 |
| 2030-03-22 | $0.002327 | $0.002257 | $0.002397 |
| 2030-03-23 | $0.002313 | $0.002244 | $0.002383 |
| 2030-03-24 | $0.002382 | $0.002311 | $0.002454 |
| 2030-03-25 | $0.002309 | $0.002240 | $0.002379 |
| 2030-03-26 | $0.002377 | $0.002306 | $0.002449 |
| 2030-03-27 | $0.002448 | $0.002375 | $0.002522 |
| 2030-03-28 | $0.002373 | $0.002302 | $0.002444 |
| 2030-03-29 | $0.002432 | $0.002359 | $0.002505 |
| 2030-03-30 | $0.002459 | $0.002385 | $0.002533 |
| 2030-03-31 | $0.002384 | $0.002312 | $0.002455 |
| 2030 April | |||
| 2030-04-01 | $0.002311 | $0.002242 | $0.002380 |
| 2030-04-02 | $0.002240 | $0.002173 | $0.002308 |
| 2030-04-03 | $0.002197 | $0.002131 | $0.002262 |
| 2030-04-04 | $0.002169 | $0.002104 | $0.002234 |
| 2030-04-05 | $0.002113 | $0.002050 | $0.002176 |
| 2030-04-06 | $0.002087 | $0.002025 | $0.002150 |
| 2030-04-07 | $0.002038 | $0.001977 | $0.002100 |
| 2030-04-08 | $0.002099 | $0.002036 | $0.002162 |
| 2030-04-09 | $0.002136 | $0.002072 | $0.002200 |
| 2030-04-10 | $0.002137 | $0.002073 | $0.002201 |
| 2030-04-11 | $0.002120 | $0.002056 | $0.002183 |
| 2030-04-12 | $0.002055 | $0.001993 | $0.002116 |
| 2030-04-13 | $0.001992 | $0.001932 | $0.002052 |
| 2030-04-14 | $0.001931 | $0.001873 | $0.001989 |
| 2030-04-15 | $0.001872 | $0.001816 | $0.001928 |
| 2030-04-16 | $0.001885 | $0.001829 | $0.001942 |
| 2030-04-17 | $0.001872 | $0.001816 | $0.001929 |
| 2030-04-18 | $0.001916 | $0.001858 | $0.001973 |
| 2030-04-19 | $0.001915 | $0.001857 | $0.001972 |
| 2030-04-20 | $0.001933 | $0.001875 | $0.001991 |
| 2030-04-21 | $0.001977 | $0.001918 | $0.002037 |
| 2030-04-22 | $0.001917 | $0.001859 | $0.001974 |
| 2030-04-23 | $0.001974 | $0.001915 | $0.002033 |
| 2030-04-24 | $0.001964 | $0.001905 | $0.002023 |
| 2030-04-25 | $0.001904 | $0.001847 | $0.001961 |
| 2030-04-26 | $0.001946 | $0.001887 | $0.002004 |
| 2030-04-27 | $0.001886 | $0.001830 | $0.001943 |
| 2030-04-28 | $0.001902 | $0.001845 | $0.001959 |
| 2030-04-29 | $0.001959 | $0.001900 | $0.002018 |
| 2030-04-30 | $0.002015 | $0.001955 | $0.002075 |
| 2030 May | |||
| 2030-05-01 | $0.002075 | $0.002013 | $0.002137 |
| 2030-05-02 | $0.002121 | $0.002058 | $0.002185 |
| 2030-05-03 | $0.002093 | $0.002030 | $0.002155 |
| 2030-05-04 | $0.002029 | $0.001968 | $0.002089 |
| 2030-05-05 | $0.002004 | $0.001944 | $0.002065 |
| 2030-05-06 | $0.002010 | $0.001950 | $0.002071 |
| 2030-05-07 | $0.002034 | $0.001973 | $0.002095 |
| 2030-05-08 | $0.002094 | $0.002031 | $0.002157 |
| 2030-05-09 | $0.002058 | $0.001996 | $0.002120 |
| 2030-05-10 | $0.002107 | $0.002044 | $0.002170 |
| 2030-05-11 | $0.002076 | $0.002013 | $0.002138 |
| 2030-05-12 | $0.002110 | $0.002046 | $0.002173 |
| 2030-05-13 | $0.002173 | $0.002107 | $0.002238 |
| 2030-05-14 | $0.002141 | $0.002077 | $0.002206 |
| 2030-05-15 | $0.002134 | $0.002070 | $0.002198 |
| 2030-05-16 | $0.002114 | $0.002051 | $0.002178 |
| 2030-05-17 | $0.002054 | $0.001992 | $0.002115 |
| 2030-05-18 | $0.002035 | $0.001974 | $0.002096 |
| 2030-05-19 | $0.002009 | $0.001948 | $0.002069 |
| 2030-05-20 | $0.001947 | $0.001889 | $0.002006 |
| 2030-05-21 | $0.001888 | $0.001831 | $0.001944 |
| 2030-05-22 | $0.001830 | $0.001775 | $0.001885 |
| 2030-05-23 | $0.001856 | $0.001800 | $0.001912 |
| 2030-05-24 | $0.001911 | $0.001854 | $0.001969 |
| 2030-05-25 | $0.001882 | $0.001826 | $0.001939 |
| 2030-05-26 | $0.001833 | $0.001778 | $0.001888 |
| 2030-05-27 | $0.001810 | $0.001756 | $0.001865 |
| 2030-05-28 | $0.001777 | $0.001724 | $0.001830 |
| 2030-05-29 | $0.001723 | $0.001671 | $0.001774 |
| 2030-05-30 | $0.001670 | $0.001620 | $0.001720 |
| 2030-05-31 | $0.001681 | $0.001631 | $0.001732 |
| 2030 June | |||
| 2030-06-01 | $0.001630 | $0.001581 | $0.001679 |
| 2030-06-02 | $0.001580 | $0.001533 | $0.001627 |
| 2030-06-03 | $0.001577 | $0.001530 | $0.001625 |
| 2030-06-04 | $0.001529 | $0.001483 | $0.001575 |
| 2030-06-05 | $0.001482 | $0.001438 | $0.001527 |
| 2030-06-06 | $0.001437 | $0.001394 | $0.001480 |
| 2030-06-07 | $0.001430 | $0.001387 | $0.001472 |
| 2030-06-08 | $0.001393 | $0.001351 | $0.001435 |
| 2030-06-09 | $0.001350 | $0.001310 | $0.001391 |
| 2030-06-10 | $0.001390 | $0.001349 | $0.001432 |
| 2030-06-11 | $0.001397 | $0.001355 | $0.001439 |
| 2030-06-12 | $0.001438 | $0.001395 | $0.001482 |
| 2030-06-13 | $0.001480 | $0.001436 | $0.001524 |
| 2030-06-14 | $0.001446 | $0.001403 | $0.001489 |
| 2030-06-15 | $0.001423 | $0.001380 | $0.001466 |
| 2030-06-16 | $0.001380 | $0.001338 | $0.001421 |
| 2030-06-17 | $0.001342 | $0.001301 | $0.001382 |
| 2030-06-18 | $0.001301 | $0.001261 | $0.001340 |
| 2030-06-19 | $0.001328 | $0.001288 | $0.001368 |
| 2030-06-20 | $0.001362 | $0.001321 | $0.001403 |
| 2030-06-21 | $0.001320 | $0.001281 | $0.001360 |
| 2030-06-22 | $0.001321 | $0.001281 | $0.001361 |
| 2030-06-23 | $0.001285 | $0.001247 | $0.001324 |
| 2030-06-24 | $0.001248 | $0.001211 | $0.001286 |
| 2030-06-25 | $0.001224 | $0.001188 | $0.001261 |
| 2030-06-26 | $0.001239 | $0.001202 | $0.001277 |
| 2030-06-27 | $0.001240 | $0.001203 | $0.001277 |
| 2030-06-28 | $0.001229 | $0.001192 | $0.001266 |
| 2030-06-29 | $0.001238 | $0.001201 | $0.001275 |
| 2030-06-30 | $0.001275 | $0.001236 | $0.001313 |
| 2030 July | |||
| 2030-07-01 | $0.001249 | $0.001212 | $0.001287 |
| 2030-07-02 | $0.001252 | $0.001214 | $0.001290 |
| 2030-07-03 | $0.001254 | $0.001216 | $0.001291 |
| 2030-07-04 | $0.001242 | $0.001205 | $0.001279 |
| 2030-07-05 | $0.001267 | $0.001229 | $0.001305 |
| 2030-07-06 | $0.001287 | $0.001248 | $0.001326 |
| 2030-07-07 | $0.001325 | $0.001286 | $0.001365 |
| 2030-07-08 | $0.001285 | $0.001246 | $0.001323 |
| 2030-07-09 | $0.001323 | $0.001283 | $0.001363 |
| 2030-07-10 | $0.001283 | $0.001244 | $0.001321 |
| 2030-07-11 | $0.001302 | $0.001263 | $0.001341 |
| 2030-07-12 | $0.001275 | $0.001237 | $0.001313 |
| 2030-07-13 | $0.001248 | $0.001211 | $0.001286 |
| 2030-07-14 | $0.001214 | $0.001177 | $0.001250 |
| 2030-07-15 | $0.001211 | $0.001174 | $0.001247 |
| 2030-07-16 | $0.001174 | $0.001138 | $0.001209 |
| 2030-07-17 | $0.001173 | $0.001138 | $0.001209 |
| 2030-07-18 | $0.001158 | $0.001123 | $0.001193 |
| 2030-07-19 | $0.001173 | $0.001138 | $0.001209 |
| 2030-07-20 | $0.001153 | $0.001119 | $0.001188 |
| 2030-07-21 | $0.001159 | $0.001124 | $0.001194 |
| 2030-07-22 | $0.001130 | $0.001096 | $0.001164 |
| 2030-07-23 | $0.001124 | $0.001090 | $0.001157 |
| 2030-07-24 | $0.001113 | $0.001080 | $0.001146 |
| 2030-07-25 | $0.001118 | $0.001085 | $0.001152 |
| 2030-07-26 | $0.001126 | $0.001092 | $0.001160 |
| 2030-07-27 | $0.001123 | $0.001089 | $0.001157 |
| 2030-07-28 | $0.001156 | $0.001122 | $0.001191 |
| 2030-07-29 | $0.001121 | $0.001087 | $0.001155 |
| 2030-07-30 | $0.001087 | $0.001054 | $0.001119 |
| 2030-07-31 | $0.001097 | $0.001064 | $0.001130 |
| 2030 August | |||
| 2030-08-01 | $0.001100 | $0.001067 | $0.001133 |
| 2030-08-02 | $0.001132 | $0.001099 | $0.001166 |
| 2030-08-03 | $0.001138 | $0.001103 | $0.001172 |
| 2030-08-04 | $0.001128 | $0.001094 | $0.001162 |
| 2030-08-05 | $0.001093 | $0.001061 | $0.001126 |
| 2030-08-06 | $0.001114 | $0.001080 | $0.001147 |
| 2030-08-07 | $0.001147 | $0.001113 | $0.001181 |
| 2030-08-08 | $0.001145 | $0.001111 | $0.001179 |
| 2030-08-09 | $0.001110 | $0.001077 | $0.001143 |
| 2030-08-10 | $0.001108 | $0.001074 | $0.001141 |
| 2030-08-11 | $0.001074 | $0.001042 | $0.001106 |
| 2030-08-12 | $0.001041 | $0.001010 | $0.001072 |
| 2030-08-13 | $0.001072 | $0.001040 | $0.001104 |
| 2030-08-14 | $0.001039 | $0.001008 | $0.001070 |
| 2030-08-15 | $0.001008 | $0.000977 | $0.001038 |
| 2030-08-16 | $0.000984 | $0.000954 | $0.001013 |
| 2030-08-17 | $0.000995 | $0.000966 | $0.001025 |
| 2030-08-18 | $0.001025 | $0.000994 | $0.001056 |
| 2030-08-19 | $0.001034 | $0.001003 | $0.001065 |
| 2030-08-20 | $0.001002 | $0.000972 | $0.001032 |
| 2030-08-21 | $0.001032 | $0.001001 | $0.001063 |
| 2030-08-22 | $0.001028 | $0.000997 | $0.001059 |
| 2030-08-23 | $0.001059 | $0.001027 | $0.001090 |
| 2030-08-24 | $0.001026 | $0.000995 | $0.001057 |
| 2030-08-25 | $0.001057 | $0.001025 | $0.001088 |
| 2030-08-26 | $0.001055 | $0.001023 | $0.001087 |
| 2030-08-27 | $0.001086 | $0.001054 | $0.001119 |
| 2030-08-28 | $0.001073 | $0.001041 | $0.001105 |
| 2030-08-29 | $0.001105 | $0.001072 | $0.001138 |
| 2030-08-30 | $0.001071 | $0.001039 | $0.001103 |
| 2030-08-31 | $0.001038 | $0.001007 | $0.001069 |
| 2030 September | |||
| 2030-09-01 | $0.001047 | $0.001016 | $0.001078 |
| 2030-09-02 | $0.001030 | $0.000999 | $0.001061 |
| 2030-09-03 | $0.001002 | $0.000972 | $0.001032 |
| 2030-09-04 | $0.001002 | $0.000972 | $0.001032 |
| 2030-09-05 | $0.000988 | $0.000958 | $0.001018 |
| 2030-09-06 | $0.000979 | $0.000950 | $0.001009 |
| 2030-09-07 | $0.000965 | $0.000936 | $0.000994 |
| 2030-09-08 | $0.000970 | $0.000941 | $0.000999 |
| 2030-09-09 | $0.000955 | $0.000926 | $0.000983 |
| 2030-09-10 | $0.000980 | $0.000950 | $0.001009 |
| 2030-09-11 | $0.000959 | $0.000930 | $0.000987 |
| 2030-09-12 | $0.000968 | $0.000939 | $0.000997 |
| 2030-09-13 | $0.000997 | $0.000967 | $0.001026 |
| 2030-09-14 | $0.000966 | $0.000937 | $0.000995 |
| 2030-09-15 | $0.000974 | $0.000945 | $0.001004 |
| 2030-09-16 | $0.000945 | $0.000916 | $0.000973 |
| 2030-09-17 | $0.000916 | $0.000888 | $0.000943 |
| 2030-09-18 | $0.000888 | $0.000861 | $0.000914 |
| 2030-09-19 | $0.000914 | $0.000887 | $0.000942 |
| 2030-09-20 | $0.000941 | $0.000913 | $0.000970 |
| 2030-09-21 | $0.000913 | $0.000885 | $0.000940 |
| 2030-09-22 | $0.000940 | $0.000912 | $0.000968 |
| 2030-09-23 | $0.000911 | $0.000884 | $0.000938 |
| 2030-09-24 | $0.000908 | $0.000881 | $0.000935 |
| 2030-09-25 | $0.000914 | $0.000886 | $0.000941 |
| 2030-09-26 | $0.000904 | $0.000877 | $0.000931 |
| 2030-09-27 | $0.000900 | $0.000873 | $0.000927 |
| 2030-09-28 | $0.000900 | $0.000873 | $0.000927 |
| 2030-09-29 | $0.000895 | $0.000868 | $0.000922 |
| 2030-09-30 | $0.000874 | $0.000847 | $0.000900 |
| 2030 October | |||
| 2030-10-01 | $0.000881 | $0.000854 | $0.000907 |
| 2030-10-02 | $0.000877 | $0.000851 | $0.000903 |
| 2030-10-03 | $0.000883 | $0.000856 | $0.000909 |
| 2030-10-04 | $0.000856 | $0.000830 | $0.000882 |
| 2030-10-05 | $0.000835 | $0.000810 | $0.000860 |
| 2030-10-06 | $0.000860 | $0.000834 | $0.000886 |
| 2030-10-07 | $0.000885 | $0.000859 | $0.000912 |
| 2030-10-08 | $0.000882 | $0.000856 | $0.000909 |
| 2030-10-09 | $0.000874 | $0.000848 | $0.000900 |
| 2030-10-10 | $0.000868 | $0.000842 | $0.000894 |
| 2030-10-11 | $0.000894 | $0.000867 | $0.000921 |
| 2030-10-12 | $0.000869 | $0.000843 | $0.000895 |
| 2030-10-13 | $0.000895 | $0.000868 | $0.000922 |
| 2030-10-14 | $0.000895 | $0.000868 | $0.000922 |
| 2030-10-15 | $0.000892 | $0.000865 | $0.000918 |
| 2030-10-16 | $0.000905 | $0.000877 | $0.000932 |
| 2030-10-17 | $0.000927 | $0.000900 | $0.000955 |
| 2030-10-18 | $0.000917 | $0.000890 | $0.000945 |
| 2030-10-19 | $0.000907 | $0.000880 | $0.000934 |
| 2030-10-20 | $0.000899 | $0.000872 | $0.000926 |
| 2030-10-21 | $0.000872 | $0.000845 | $0.000898 |
| 2030-10-22 | $0.000882 | $0.000856 | $0.000909 |
| 2030-10-23 | $0.000909 | $0.000881 | $0.000936 |
| 2030-10-24 | $0.000881 | $0.000854 | $0.000907 |
| 2030-10-25 | $0.000888 | $0.000861 | $0.000914 |
| 2030-10-26 | $0.000898 | $0.000871 | $0.000925 |
| 2030-10-27 | $0.000897 | $0.000870 | $0.000924 |
| 2030-10-28 | $0.000906 | $0.000879 | $0.000933 |
| 2030-10-29 | $0.000898 | $0.000871 | $0.000925 |
| 2030-10-30 | $0.000906 | $0.000879 | $0.000933 |
| 2030-10-31 | $0.000893 | $0.000866 | $0.000920 |
| 2030 November | |||
| 2030-11-01 | $0.000917 | $0.000890 | $0.000945 |
| 2030-11-02 | $0.000889 | $0.000863 | $0.000916 |