Current StarSharks (SSS) price: â–¼ 0.047294 USD (-8,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.048241 | $0.046794 | $0.049688 |
| 2026-01-02 | $0.046765 | $0.045362 | $0.048168 |
| 2026-01-03 | $0.045335 | $0.043975 | $0.046695 |
| 2026-01-04 | $0.046685 | $0.045284 | $0.048085 |
| 2026-01-05 | $0.045899 | $0.044522 | $0.047276 |
| 2026-01-06 | $0.044495 | $0.043160 | $0.045830 |
| 2026-01-07 | $0.045521 | $0.044156 | $0.046887 |
| 2026-01-08 | $0.044129 | $0.042805 | $0.045453 |
| 2026-01-09 | $0.044701 | $0.043360 | $0.046042 |
| 2026-01-10 | $0.043333 | $0.042033 | $0.044633 |
| 2026-01-11 | $0.044624 | $0.043285 | $0.045962 |
| 2026-01-12 | $0.045952 | $0.044574 | $0.047331 |
| 2026-01-13 | $0.047321 | $0.045901 | $0.048740 |
| 2026-01-14 | $0.048730 | $0.047268 | $0.050191 |
| 2026-01-15 | $0.050180 | $0.048675 | $0.051686 |
| 2026-01-16 | $0.048646 | $0.047186 | $0.050105 |
| 2026-01-17 | $0.050094 | $0.048591 | $0.051597 |
| 2026-01-18 | $0.049326 | $0.047847 | $0.050806 |
| 2026-01-19 | $0.047818 | $0.046383 | $0.049252 |
| 2026-01-20 | $0.047126 | $0.045712 | $0.048539 |
| 2026-01-21 | $0.047904 | $0.046467 | $0.049342 |
| 2026-01-22 | $0.046439 | $0.045046 | $0.047832 |
| 2026-01-23 | $0.045019 | $0.043668 | $0.046370 |
| 2026-01-24 | $0.046359 | $0.044969 | $0.047750 |
| 2026-01-25 | $0.047740 | $0.046308 | $0.049172 |
| 2026-01-26 | $0.049021 | $0.047551 | $0.050492 |
| 2026-01-27 | $0.049848 | $0.048352 | $0.051343 |
| 2026-01-28 | $0.050143 | $0.048639 | $0.051647 |
| 2026-01-29 | $0.049662 | $0.048172 | $0.051152 |
| 2026-01-30 | $0.048143 | $0.046699 | $0.049588 |
| 2026-01-31 | $0.046671 | $0.045271 | $0.048071 |
| 2026 February | |||
| 2026-02-01 | $0.045243 | $0.043886 | $0.046601 |
| 2026-02-02 | $0.043860 | $0.042544 | $0.045175 |
| 2026-02-03 | $0.045055 | $0.043703 | $0.046406 |
| 2026-02-04 | $0.046396 | $0.045004 | $0.047788 |
| 2026-02-05 | $0.047778 | $0.046344 | $0.049211 |
| 2026-02-06 | $0.046385 | $0.044993 | $0.047776 |
| 2026-02-07 | $0.047275 | $0.045857 | $0.048693 |
| 2026-02-08 | $0.046108 | $0.044725 | $0.047492 |
| 2026-02-09 | $0.047481 | $0.046057 | $0.048906 |
| 2026-02-10 | $0.048895 | $0.047428 | $0.050362 |
| 2026-02-11 | $0.047756 | $0.046324 | $0.049189 |
| 2026-02-12 | $0.047841 | $0.046406 | $0.049276 |
| 2026-02-13 | $0.048278 | $0.046830 | $0.049726 |
| 2026-02-14 | $0.046962 | $0.045553 | $0.048370 |
| 2026-02-15 | $0.045911 | $0.044533 | $0.047288 |
| 2026-02-16 | $0.044506 | $0.043171 | $0.045842 |
| 2026-02-17 | $0.043145 | $0.041851 | $0.044440 |
| 2026-02-18 | $0.044430 | $0.043097 | $0.045763 |
| 2026-02-19 | $0.044045 | $0.042724 | $0.045366 |
| 2026-02-20 | $0.045356 | $0.043996 | $0.046717 |
| 2026-02-21 | $0.046707 | $0.045306 | $0.048108 |
| 2026-02-22 | $0.048097 | $0.046655 | $0.049540 |
| 2026-02-23 | $0.046626 | $0.045228 | $0.048025 |
| 2026-02-24 | $0.048015 | $0.046574 | $0.049455 |
| 2026-02-25 | $0.046546 | $0.045150 | $0.047943 |
| 2026-02-26 | $0.045123 | $0.043769 | $0.046476 |
| 2026-02-27 | $0.046466 | $0.045072 | $0.047860 |
| 2026-02-28 | $0.047504 | $0.046078 | $0.048929 |
| 2026 March | |||
| 2026-03-01 | $0.048918 | $0.047450 | $0.050385 |
| 2026-03-02 | $0.047422 | $0.045999 | $0.048844 |
| 2026-03-03 | $0.045971 | $0.044592 | $0.047351 |
| 2026-03-04 | $0.047258 | $0.045840 | $0.048676 |
| 2026-03-05 | $0.045813 | $0.044438 | $0.047187 |
| 2026-03-06 | $0.044993 | $0.043643 | $0.046342 |
| 2026-03-07 | $0.046332 | $0.044942 | $0.047722 |
| 2026-03-08 | $0.045371 | $0.044010 | $0.046733 |
| 2026-03-09 | $0.044103 | $0.042780 | $0.045426 |
| 2026-03-10 | $0.044875 | $0.043529 | $0.046221 |
| 2026-03-11 | $0.043502 | $0.042197 | $0.044807 |
| 2026-03-12 | $0.042172 | $0.040907 | $0.043437 |
| 2026-03-13 | $0.040882 | $0.039656 | $0.042109 |
| 2026-03-14 | $0.041735 | $0.040483 | $0.042987 |
| 2026-03-15 | $0.040459 | $0.039245 | $0.041672 |
| 2026-03-16 | $0.039221 | $0.038044 | $0.040398 |
| 2026-03-17 | $0.038022 | $0.036881 | $0.039162 |
| 2026-03-18 | $0.037167 | $0.036052 | $0.038282 |
| 2026-03-19 | $0.038274 | $0.037126 | $0.039422 |
| 2026-03-20 | $0.037103 | $0.035990 | $0.038217 |
| 2026-03-21 | $0.037565 | $0.036438 | $0.038692 |
| 2026-03-22 | $0.036417 | $0.035324 | $0.037509 |
| 2026-03-23 | $0.037349 | $0.036229 | $0.038470 |
| 2026-03-24 | $0.036207 | $0.035121 | $0.037293 |
| 2026-03-25 | $0.037285 | $0.036166 | $0.038404 |
| 2026-03-26 | $0.037048 | $0.035937 | $0.038160 |
| 2026-03-27 | $0.035915 | $0.034838 | $0.036993 |
| 2026-03-28 | $0.034817 | $0.033772 | $0.035861 |
| 2026-03-29 | $0.035079 | $0.034027 | $0.036132 |
| 2026-03-30 | $0.034007 | $0.032986 | $0.035027 |
| 2026-03-31 | $0.032966 | $0.031977 | $0.033955 |
| 2026 April | |||
| 2026-04-01 | $0.033948 | $0.032930 | $0.034966 |
| 2026-04-02 | $0.034959 | $0.033910 | $0.036008 |
| 2026-04-03 | $0.036000 | $0.034920 | $0.037080 |
| 2026-04-04 | $0.034899 | $0.033852 | $0.035946 |
| 2026-04-05 | $0.035938 | $0.034860 | $0.037016 |
| 2026-04-06 | $0.035840 | $0.034765 | $0.036915 |
| 2026-04-07 | $0.036907 | $0.035800 | $0.038014 |
| 2026-04-08 | $0.037220 | $0.036104 | $0.038337 |
| 2026-04-09 | $0.038328 | $0.037179 | $0.039478 |
| 2026-04-10 | $0.039336 | $0.038156 | $0.040516 |
| 2026-04-11 | $0.040507 | $0.039292 | $0.041722 |
| 2026-04-12 | $0.039268 | $0.038090 | $0.040446 |
| 2026-04-13 | $0.038067 | $0.036925 | $0.039209 |
| 2026-04-14 | $0.036903 | $0.035796 | $0.038010 |
| 2026-04-15 | $0.037660 | $0.036530 | $0.038790 |
| 2026-04-16 | $0.038782 | $0.037618 | $0.039945 |
| 2026-04-17 | $0.039936 | $0.038738 | $0.041134 |
| 2026-04-18 | $0.041125 | $0.039892 | $0.042359 |
| 2026-04-19 | $0.039868 | $0.038672 | $0.041064 |
| 2026-04-20 | $0.038648 | $0.037489 | $0.039808 |
| 2026-04-21 | $0.039701 | $0.038510 | $0.040892 |
| 2026-04-22 | $0.038487 | $0.037332 | $0.039641 |
| 2026-04-23 | $0.038705 | $0.037544 | $0.039866 |
| 2026-04-24 | $0.038106 | $0.036963 | $0.039249 |
| 2026-04-25 | $0.038621 | $0.037462 | $0.039779 |
| 2026-04-26 | $0.037894 | $0.036758 | $0.039031 |
| 2026-04-27 | $0.036939 | $0.035831 | $0.038047 |
| 2026-04-28 | $0.036456 | $0.035362 | $0.037550 |
| 2026-04-29 | $0.035341 | $0.034281 | $0.036401 |
| 2026-04-30 | $0.034260 | $0.033232 | $0.035288 |
| 2026 May | |||
| 2026-05-01 | $0.033772 | $0.032759 | $0.034786 |
| 2026-05-02 | $0.032740 | $0.031757 | $0.033722 |
| 2026-05-03 | $0.033714 | $0.032703 | $0.034726 |
| 2026-05-04 | $0.033156 | $0.032161 | $0.034150 |
| 2026-05-05 | $0.032142 | $0.031177 | $0.033106 |
| 2026-05-06 | $0.032671 | $0.031691 | $0.033651 |
| 2026-05-07 | $0.031672 | $0.030722 | $0.032622 |
| 2026-05-08 | $0.032615 | $0.031637 | $0.033594 |
| 2026-05-09 | $0.032421 | $0.031448 | $0.033393 |
| 2026-05-10 | $0.033386 | $0.032384 | $0.034388 |
| 2026-05-11 | $0.032365 | $0.031394 | $0.033336 |
| 2026-05-12 | $0.033318 | $0.032318 | $0.034317 |
| 2026-05-13 | $0.034310 | $0.033280 | $0.035339 |
| 2026-05-14 | $0.033260 | $0.032262 | $0.034258 |
| 2026-05-15 | $0.034083 | $0.033061 | $0.035106 |
| 2026-05-16 | $0.034463 | $0.033429 | $0.035497 |
| 2026-05-17 | $0.033409 | $0.032406 | $0.034411 |
| 2026-05-18 | $0.032390 | $0.031418 | $0.033361 |
| 2026-05-19 | $0.031399 | $0.030457 | $0.032341 |
| 2026-05-20 | $0.030783 | $0.029859 | $0.031706 |
| 2026-05-21 | $0.030394 | $0.029482 | $0.031306 |
| 2026-05-22 | $0.029613 | $0.028725 | $0.030501 |
| 2026-05-23 | $0.029252 | $0.028375 | $0.030130 |
| 2026-05-24 | $0.028567 | $0.027710 | $0.029424 |
| 2026-05-25 | $0.029417 | $0.028535 | $0.030300 |
| 2026-05-26 | $0.029929 | $0.029032 | $0.030827 |
| 2026-05-27 | $0.029949 | $0.029050 | $0.030847 |
| 2026-05-28 | $0.029705 | $0.028814 | $0.030596 |
| 2026-05-29 | $0.028797 | $0.027933 | $0.029661 |
| 2026-05-30 | $0.027916 | $0.027078 | $0.028753 |
| 2026-05-31 | $0.027062 | $0.026250 | $0.027874 |
| 2026 June | |||
| 2026-06-01 | $0.026234 | $0.025447 | $0.027021 |
| 2026-06-02 | $0.026419 | $0.025626 | $0.027212 |
| 2026-06-03 | $0.026241 | $0.025453 | $0.027028 |
| 2026-06-04 | $0.026846 | $0.026041 | $0.027652 |
| 2026-06-05 | $0.026832 | $0.026027 | $0.027637 |
| 2026-06-06 | $0.027092 | $0.026279 | $0.027905 |
| 2026-06-07 | $0.027713 | $0.026881 | $0.028544 |
| 2026-06-08 | $0.026865 | $0.026059 | $0.027671 |
| 2026-06-09 | $0.027665 | $0.026835 | $0.028495 |
| 2026-06-10 | $0.027525 | $0.026699 | $0.028351 |
| 2026-06-11 | $0.026683 | $0.025883 | $0.027484 |
| 2026-06-12 | $0.027270 | $0.026452 | $0.028088 |
| 2026-06-13 | $0.026436 | $0.025643 | $0.027229 |
| 2026-06-14 | $0.026662 | $0.025862 | $0.027461 |
| 2026-06-15 | $0.027455 | $0.026632 | $0.028279 |
| 2026-06-16 | $0.028239 | $0.027392 | $0.029086 |
| 2026-06-17 | $0.029080 | $0.028208 | $0.029952 |
| 2026-06-18 | $0.029729 | $0.028837 | $0.030620 |
| 2026-06-19 | $0.029327 | $0.028447 | $0.030207 |
| 2026-06-20 | $0.028430 | $0.027577 | $0.029283 |
| 2026-06-21 | $0.028091 | $0.027248 | $0.028934 |
| 2026-06-22 | $0.028172 | $0.027327 | $0.029018 |
| 2026-06-23 | $0.028501 | $0.027646 | $0.029356 |
| 2026-06-24 | $0.029349 | $0.028469 | $0.030230 |
| 2026-06-25 | $0.028844 | $0.027979 | $0.029710 |
| 2026-06-26 | $0.029525 | $0.028639 | $0.030411 |
| 2026-06-27 | $0.029089 | $0.028216 | $0.029962 |
| 2026-06-28 | $0.029567 | $0.028680 | $0.030454 |
| 2026-06-29 | $0.030448 | $0.029534 | $0.031361 |
| 2026-06-30 | $0.030009 | $0.029109 | $0.030909 |
| 2026 July | |||
| 2026-07-01 | $0.029911 | $0.029014 | $0.030808 |
| 2026-07-02 | $0.029633 | $0.028744 | $0.030522 |
| 2026-07-03 | $0.028780 | $0.027917 | $0.029644 |
| 2026-07-04 | $0.028514 | $0.027658 | $0.029369 |
| 2026-07-05 | $0.028151 | $0.027307 | $0.028996 |
| 2026-07-06 | $0.027290 | $0.026472 | $0.028109 |
| 2026-07-07 | $0.026456 | $0.025662 | $0.027249 |
| 2026-07-08 | $0.025647 | $0.024877 | $0.026416 |
| 2026-07-09 | $0.026011 | $0.025231 | $0.026792 |
| 2026-07-10 | $0.026786 | $0.025982 | $0.027589 |
| 2026-07-11 | $0.026381 | $0.025590 | $0.027173 |
| 2026-07-12 | $0.025688 | $0.024917 | $0.026458 |
| 2026-07-13 | $0.025371 | $0.024610 | $0.026132 |
| 2026-07-14 | $0.024906 | $0.024159 | $0.025653 |
| 2026-07-15 | $0.024144 | $0.023420 | $0.024869 |
| 2026-07-16 | $0.023406 | $0.022704 | $0.024108 |
| 2026-07-17 | $0.023563 | $0.022856 | $0.024269 |
| 2026-07-18 | $0.022842 | $0.022157 | $0.023527 |
| 2026-07-19 | $0.022143 | $0.021479 | $0.022808 |
| 2026-07-20 | $0.022104 | $0.021440 | $0.022767 |
| 2026-07-21 | $0.021431 | $0.020789 | $0.022074 |
| 2026-07-22 | $0.020776 | $0.020153 | $0.021399 |
| 2026-07-23 | $0.020141 | $0.019536 | $0.020745 |
| 2026-07-24 | $0.020034 | $0.019433 | $0.020635 |
| 2026-07-25 | $0.019519 | $0.018934 | $0.020105 |
| 2026-07-26 | $0.018922 | $0.018355 | $0.019490 |
| 2026-07-27 | $0.019486 | $0.018901 | $0.020070 |
| 2026-07-28 | $0.019577 | $0.018989 | $0.020164 |
| 2026-07-29 | $0.020159 | $0.019555 | $0.020764 |
| 2026-07-30 | $0.020741 | $0.020119 | $0.021363 |
| 2026-07-31 | $0.020266 | $0.019658 | $0.020874 |
| 2026 August | |||
| 2026-08-01 | $0.019945 | $0.019346 | $0.020543 |
| 2026-08-02 | $0.019335 | $0.018755 | $0.019915 |
| 2026-08-03 | $0.018801 | $0.018237 | $0.019365 |
| 2026-08-04 | $0.018226 | $0.017679 | $0.018773 |
| 2026-08-05 | $0.018609 | $0.018051 | $0.019168 |
| 2026-08-06 | $0.019088 | $0.018516 | $0.019661 |
| 2026-08-07 | $0.018504 | $0.017949 | $0.019060 |
| 2026-08-08 | $0.018512 | $0.017957 | $0.019067 |
| 2026-08-09 | $0.018013 | $0.017473 | $0.018554 |
| 2026-08-10 | $0.017492 | $0.016967 | $0.018017 |
| 2026-08-11 | $0.017159 | $0.016644 | $0.017674 |
| 2026-08-12 | $0.017369 | $0.016848 | $0.017890 |
| 2026-08-13 | $0.017374 | $0.016853 | $0.017895 |
| 2026-08-14 | $0.017223 | $0.016706 | $0.017740 |
| 2026-08-15 | $0.017345 | $0.016825 | $0.017866 |
| 2026-08-16 | $0.017862 | $0.017326 | $0.018398 |
| 2026-08-17 | $0.017509 | $0.016984 | $0.018035 |
| 2026-08-18 | $0.017546 | $0.017020 | $0.018073 |
| 2026-08-19 | $0.017572 | $0.017045 | $0.018099 |
| 2026-08-20 | $0.017406 | $0.016884 | $0.017928 |
| 2026-08-21 | $0.017760 | $0.017227 | $0.018293 |
| 2026-08-22 | $0.018038 | $0.017496 | $0.018579 |
| 2026-08-23 | $0.018575 | $0.018017 | $0.019132 |
| 2026-08-24 | $0.018007 | $0.017466 | $0.018547 |
| 2026-08-25 | $0.018543 | $0.017986 | $0.019099 |
| 2026-08-26 | $0.017976 | $0.017436 | $0.018515 |
| 2026-08-27 | $0.018252 | $0.017705 | $0.018800 |
| 2026-08-28 | $0.017868 | $0.017332 | $0.018404 |
| 2026-08-29 | $0.017495 | $0.016970 | $0.018020 |
| 2026-08-30 | $0.017012 | $0.016501 | $0.017522 |
| 2026-08-31 | $0.016966 | $0.016457 | $0.017475 |
| 2026 September | |||
| 2026-09-01 | $0.016447 | $0.015954 | $0.016941 |
| 2026-09-02 | $0.016444 | $0.015951 | $0.016937 |
| 2026-09-03 | $0.016231 | $0.015744 | $0.016718 |
| 2026-09-04 | $0.016445 | $0.015951 | $0.016938 |
| 2026-09-05 | $0.016164 | $0.015680 | $0.016649 |
| 2026-09-06 | $0.016240 | $0.015753 | $0.016727 |
| 2026-09-07 | $0.015831 | $0.015356 | $0.016306 |
| 2026-09-08 | $0.015748 | $0.015275 | $0.016220 |
| 2026-09-09 | $0.015598 | $0.015130 | $0.016066 |
| 2026-09-10 | $0.015672 | $0.015202 | $0.016142 |
| 2026-09-11 | $0.015783 | $0.015309 | $0.016256 |
| 2026-09-12 | $0.015736 | $0.015264 | $0.016208 |
| 2026-09-13 | $0.016205 | $0.015719 | $0.016691 |
| 2026-09-14 | $0.015709 | $0.015238 | $0.016180 |
| 2026-09-15 | $0.015229 | $0.014772 | $0.015686 |
| 2026-09-16 | $0.015372 | $0.014910 | $0.015833 |
| 2026-09-17 | $0.015412 | $0.014950 | $0.015875 |
| 2026-09-18 | $0.015871 | $0.015395 | $0.016347 |
| 2026-09-19 | $0.015942 | $0.015464 | $0.016421 |
| 2026-09-20 | $0.015808 | $0.015334 | $0.016282 |
| 2026-09-21 | $0.015324 | $0.014865 | $0.015784 |
| 2026-09-22 | $0.015610 | $0.015142 | $0.016079 |
| 2026-09-23 | $0.016075 | $0.015593 | $0.016557 |
| 2026-09-24 | $0.016045 | $0.015564 | $0.016526 |
| 2026-09-25 | $0.015554 | $0.015088 | $0.016021 |
| 2026-09-26 | $0.015524 | $0.015058 | $0.015990 |
| 2026-09-27 | $0.015049 | $0.014598 | $0.015500 |
| 2026-09-28 | $0.014589 | $0.014151 | $0.015026 |
| 2026-09-29 | $0.015023 | $0.014572 | $0.015474 |
| 2026-09-30 | $0.014564 | $0.014127 | $0.015001 |
| 2026 October | |||
| 2026-10-01 | $0.014122 | $0.013698 | $0.014546 |
| 2026-10-02 | $0.013787 | $0.013374 | $0.014201 |
| 2026-10-03 | $0.013950 | $0.013532 | $0.014369 |
| 2026-10-04 | $0.014366 | $0.013935 | $0.014797 |
| 2026-10-05 | $0.014485 | $0.014050 | $0.014919 |
| 2026-10-06 | $0.014042 | $0.013621 | $0.014463 |
| 2026-10-07 | $0.014460 | $0.014026 | $0.014894 |
| 2026-10-08 | $0.014406 | $0.013973 | $0.014838 |
| 2026-10-09 | $0.014834 | $0.014389 | $0.015280 |
| 2026-10-10 | $0.014381 | $0.013949 | $0.014812 |
| 2026-10-11 | $0.014809 | $0.014365 | $0.015253 |
| 2026-10-12 | $0.014784 | $0.014340 | $0.015227 |
| 2026-10-13 | $0.015224 | $0.014767 | $0.015680 |
| 2026-10-14 | $0.015036 | $0.014585 | $0.015487 |
| 2026-10-15 | $0.015484 | $0.015019 | $0.015948 |
| 2026-10-16 | $0.015010 | $0.014560 | $0.015461 |
| 2026-10-17 | $0.014551 | $0.014115 | $0.014988 |
| 2026-10-18 | $0.014673 | $0.014233 | $0.015114 |
| 2026-10-19 | $0.014439 | $0.014005 | $0.014872 |
| 2026-10-20 | $0.014047 | $0.013625 | $0.014468 |
| 2026-10-21 | $0.014040 | $0.013618 | $0.014461 |
| 2026-10-22 | $0.013847 | $0.013431 | $0.014262 |
| 2026-10-23 | $0.013723 | $0.013311 | $0.014134 |
| 2026-10-24 | $0.013520 | $0.013115 | $0.013926 |
| 2026-10-25 | $0.013595 | $0.013187 | $0.014003 |
| 2026-10-26 | $0.013381 | $0.012980 | $0.013783 |
| 2026-10-27 | $0.013731 | $0.013319 | $0.014143 |
| 2026-10-28 | $0.013434 | $0.013031 | $0.013837 |
| 2026-10-29 | $0.013562 | $0.013155 | $0.013969 |
| 2026-10-30 | $0.013966 | $0.013547 | $0.014385 |
| 2026-10-31 | $0.013539 | $0.013133 | $0.013945 |
| 2026 November | |||
| 2026-11-01 | $0.013657 | $0.013247 | $0.014067 |
| 2026-11-02 | $0.013239 | $0.012842 | $0.013636 |
| 2026-11-03 | $0.012834 | $0.012449 | $0.013219 |