> Page 1: StarSharks (SSS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.048241 $0.046794 $0.049688
2026-01-02 $0.046765 $0.045362 $0.048168
2026-01-03 $0.045335 $0.043975 $0.046695
2026-01-04 $0.046685 $0.045284 $0.048085
2026-01-05 $0.045899 $0.044522 $0.047276
2026-01-06 $0.044495 $0.043160 $0.045830
2026-01-07 $0.045521 $0.044156 $0.046887
2026-01-08 $0.044129 $0.042805 $0.045453
2026-01-09 $0.044701 $0.043360 $0.046042
2026-01-10 $0.043333 $0.042033 $0.044633
2026-01-11 $0.044624 $0.043285 $0.045962
2026-01-12 $0.045952 $0.044574 $0.047331
2026-01-13 $0.047321 $0.045901 $0.048740
2026-01-14 $0.048730 $0.047268 $0.050191
2026-01-15 $0.050180 $0.048675 $0.051686
2026-01-16 $0.048646 $0.047186 $0.050105
2026-01-17 $0.050094 $0.048591 $0.051597
2026-01-18 $0.049326 $0.047847 $0.050806
2026-01-19 $0.047818 $0.046383 $0.049252
2026-01-20 $0.047126 $0.045712 $0.048539
2026-01-21 $0.047904 $0.046467 $0.049342
2026-01-22 $0.046439 $0.045046 $0.047832
2026-01-23 $0.045019 $0.043668 $0.046370
2026-01-24 $0.046359 $0.044969 $0.047750
2026-01-25 $0.047740 $0.046308 $0.049172
2026-01-26 $0.049021 $0.047551 $0.050492
2026-01-27 $0.049848 $0.048352 $0.051343
2026-01-28 $0.050143 $0.048639 $0.051647
2026-01-29 $0.049662 $0.048172 $0.051152
2026-01-30 $0.048143 $0.046699 $0.049588
2026-01-31 $0.046671 $0.045271 $0.048071
2026 February
2026-02-01 $0.045243 $0.043886 $0.046601
2026-02-02 $0.043860 $0.042544 $0.045175
2026-02-03 $0.045055 $0.043703 $0.046406
2026-02-04 $0.046396 $0.045004 $0.047788
2026-02-05 $0.047778 $0.046344 $0.049211
2026-02-06 $0.046385 $0.044993 $0.047776
2026-02-07 $0.047275 $0.045857 $0.048693
2026-02-08 $0.046108 $0.044725 $0.047492
2026-02-09 $0.047481 $0.046057 $0.048906
2026-02-10 $0.048895 $0.047428 $0.050362
2026-02-11 $0.047756 $0.046324 $0.049189
2026-02-12 $0.047841 $0.046406 $0.049276
2026-02-13 $0.048278 $0.046830 $0.049726
2026-02-14 $0.046962 $0.045553 $0.048370
2026-02-15 $0.045911 $0.044533 $0.047288
2026-02-16 $0.044506 $0.043171 $0.045842
2026-02-17 $0.043145 $0.041851 $0.044440
2026-02-18 $0.044430 $0.043097 $0.045763
2026-02-19 $0.044045 $0.042724 $0.045366
2026-02-20 $0.045356 $0.043996 $0.046717
2026-02-21 $0.046707 $0.045306 $0.048108
2026-02-22 $0.048097 $0.046655 $0.049540
2026-02-23 $0.046626 $0.045228 $0.048025
2026-02-24 $0.048015 $0.046574 $0.049455
2026-02-25 $0.046546 $0.045150 $0.047943
2026-02-26 $0.045123 $0.043769 $0.046476
2026-02-27 $0.046466 $0.045072 $0.047860
2026-02-28 $0.047504 $0.046078 $0.048929
2026 March
2026-03-01 $0.048918 $0.047450 $0.050385
2026-03-02 $0.047422 $0.045999 $0.048844
2026-03-03 $0.045971 $0.044592 $0.047351
2026-03-04 $0.047258 $0.045840 $0.048676
2026-03-05 $0.045813 $0.044438 $0.047187
2026-03-06 $0.044993 $0.043643 $0.046342
2026-03-07 $0.046332 $0.044942 $0.047722
2026-03-08 $0.045371 $0.044010 $0.046733
2026-03-09 $0.044103 $0.042780 $0.045426
2026-03-10 $0.044875 $0.043529 $0.046221
2026-03-11 $0.043502 $0.042197 $0.044807
2026-03-12 $0.042172 $0.040907 $0.043437
2026-03-13 $0.040882 $0.039656 $0.042109
2026-03-14 $0.041735 $0.040483 $0.042987
2026-03-15 $0.040459 $0.039245 $0.041672
2026-03-16 $0.039221 $0.038044 $0.040398
2026-03-17 $0.038022 $0.036881 $0.039162
2026-03-18 $0.037167 $0.036052 $0.038282
2026-03-19 $0.038274 $0.037126 $0.039422
2026-03-20 $0.037103 $0.035990 $0.038217
2026-03-21 $0.037565 $0.036438 $0.038692
2026-03-22 $0.036417 $0.035324 $0.037509
2026-03-23 $0.037349 $0.036229 $0.038470
2026-03-24 $0.036207 $0.035121 $0.037293
2026-03-25 $0.037285 $0.036166 $0.038404
2026-03-26 $0.037048 $0.035937 $0.038160
2026-03-27 $0.035915 $0.034838 $0.036993
2026-03-28 $0.034817 $0.033772 $0.035861
2026-03-29 $0.035079 $0.034027 $0.036132
2026-03-30 $0.034007 $0.032986 $0.035027
2026-03-31 $0.032966 $0.031977 $0.033955
2026 April
2026-04-01 $0.033948 $0.032930 $0.034966
2026-04-02 $0.034959 $0.033910 $0.036008
2026-04-03 $0.036000 $0.034920 $0.037080
2026-04-04 $0.034899 $0.033852 $0.035946
2026-04-05 $0.035938 $0.034860 $0.037016
2026-04-06 $0.035840 $0.034765 $0.036915
2026-04-07 $0.036907 $0.035800 $0.038014
2026-04-08 $0.037220 $0.036104 $0.038337
2026-04-09 $0.038328 $0.037179 $0.039478
2026-04-10 $0.039336 $0.038156 $0.040516
2026-04-11 $0.040507 $0.039292 $0.041722
2026-04-12 $0.039268 $0.038090 $0.040446
2026-04-13 $0.038067 $0.036925 $0.039209
2026-04-14 $0.036903 $0.035796 $0.038010
2026-04-15 $0.037660 $0.036530 $0.038790
2026-04-16 $0.038782 $0.037618 $0.039945
2026-04-17 $0.039936 $0.038738 $0.041134
2026-04-18 $0.041125 $0.039892 $0.042359
2026-04-19 $0.039868 $0.038672 $0.041064
2026-04-20 $0.038648 $0.037489 $0.039808
2026-04-21 $0.039701 $0.038510 $0.040892
2026-04-22 $0.038487 $0.037332 $0.039641
2026-04-23 $0.038705 $0.037544 $0.039866
2026-04-24 $0.038106 $0.036963 $0.039249
2026-04-25 $0.038621 $0.037462 $0.039779
2026-04-26 $0.037894 $0.036758 $0.039031
2026-04-27 $0.036939 $0.035831 $0.038047
2026-04-28 $0.036456 $0.035362 $0.037550
2026-04-29 $0.035341 $0.034281 $0.036401
2026-04-30 $0.034260 $0.033232 $0.035288
2026 May
2026-05-01 $0.033772 $0.032759 $0.034786
2026-05-02 $0.032740 $0.031757 $0.033722
2026-05-03 $0.033714 $0.032703 $0.034726
2026-05-04 $0.033156 $0.032161 $0.034150
2026-05-05 $0.032142 $0.031177 $0.033106
2026-05-06 $0.032671 $0.031691 $0.033651
2026-05-07 $0.031672 $0.030722 $0.032622
2026-05-08 $0.032615 $0.031637 $0.033594
2026-05-09 $0.032421 $0.031448 $0.033393
2026-05-10 $0.033386 $0.032384 $0.034388
2026-05-11 $0.032365 $0.031394 $0.033336
2026-05-12 $0.033318 $0.032318 $0.034317
2026-05-13 $0.034310 $0.033280 $0.035339
2026-05-14 $0.033260 $0.032262 $0.034258
2026-05-15 $0.034083 $0.033061 $0.035106
2026-05-16 $0.034463 $0.033429 $0.035497
2026-05-17 $0.033409 $0.032406 $0.034411
2026-05-18 $0.032390 $0.031418 $0.033361
2026-05-19 $0.031399 $0.030457 $0.032341
2026-05-20 $0.030783 $0.029859 $0.031706
2026-05-21 $0.030394 $0.029482 $0.031306
2026-05-22 $0.029613 $0.028725 $0.030501
2026-05-23 $0.029252 $0.028375 $0.030130
2026-05-24 $0.028567 $0.027710 $0.029424
2026-05-25 $0.029417 $0.028535 $0.030300
2026-05-26 $0.029929 $0.029032 $0.030827
2026-05-27 $0.029949 $0.029050 $0.030847
2026-05-28 $0.029705 $0.028814 $0.030596
2026-05-29 $0.028797 $0.027933 $0.029661
2026-05-30 $0.027916 $0.027078 $0.028753
2026-05-31 $0.027062 $0.026250 $0.027874
2026 June
2026-06-01 $0.026234 $0.025447 $0.027021
2026-06-02 $0.026419 $0.025626 $0.027212
2026-06-03 $0.026241 $0.025453 $0.027028
2026-06-04 $0.026846 $0.026041 $0.027652
2026-06-05 $0.026832 $0.026027 $0.027637
2026-06-06 $0.027092 $0.026279 $0.027905
2026-06-07 $0.027713 $0.026881 $0.028544
2026-06-08 $0.026865 $0.026059 $0.027671
2026-06-09 $0.027665 $0.026835 $0.028495
2026-06-10 $0.027525 $0.026699 $0.028351
2026-06-11 $0.026683 $0.025883 $0.027484
2026-06-12 $0.027270 $0.026452 $0.028088
2026-06-13 $0.026436 $0.025643 $0.027229
2026-06-14 $0.026662 $0.025862 $0.027461
2026-06-15 $0.027455 $0.026632 $0.028279
2026-06-16 $0.028239 $0.027392 $0.029086
2026-06-17 $0.029080 $0.028208 $0.029952
2026-06-18 $0.029729 $0.028837 $0.030620
2026-06-19 $0.029327 $0.028447 $0.030207
2026-06-20 $0.028430 $0.027577 $0.029283
2026-06-21 $0.028091 $0.027248 $0.028934
2026-06-22 $0.028172 $0.027327 $0.029018
2026-06-23 $0.028501 $0.027646 $0.029356
2026-06-24 $0.029349 $0.028469 $0.030230
2026-06-25 $0.028844 $0.027979 $0.029710
2026-06-26 $0.029525 $0.028639 $0.030411
2026-06-27 $0.029089 $0.028216 $0.029962
2026-06-28 $0.029567 $0.028680 $0.030454
2026-06-29 $0.030448 $0.029534 $0.031361
2026-06-30 $0.030009 $0.029109 $0.030909
2026 July
2026-07-01 $0.029911 $0.029014 $0.030808
2026-07-02 $0.029633 $0.028744 $0.030522
2026-07-03 $0.028780 $0.027917 $0.029644
2026-07-04 $0.028514 $0.027658 $0.029369
2026-07-05 $0.028151 $0.027307 $0.028996
2026-07-06 $0.027290 $0.026472 $0.028109
2026-07-07 $0.026456 $0.025662 $0.027249
2026-07-08 $0.025647 $0.024877 $0.026416
2026-07-09 $0.026011 $0.025231 $0.026792
2026-07-10 $0.026786 $0.025982 $0.027589
2026-07-11 $0.026381 $0.025590 $0.027173
2026-07-12 $0.025688 $0.024917 $0.026458
2026-07-13 $0.025371 $0.024610 $0.026132
2026-07-14 $0.024906 $0.024159 $0.025653
2026-07-15 $0.024144 $0.023420 $0.024869
2026-07-16 $0.023406 $0.022704 $0.024108
2026-07-17 $0.023563 $0.022856 $0.024269
2026-07-18 $0.022842 $0.022157 $0.023527
2026-07-19 $0.022143 $0.021479 $0.022808
2026-07-20 $0.022104 $0.021440 $0.022767
2026-07-21 $0.021431 $0.020789 $0.022074
2026-07-22 $0.020776 $0.020153 $0.021399
2026-07-23 $0.020141 $0.019536 $0.020745
2026-07-24 $0.020034 $0.019433 $0.020635
2026-07-25 $0.019519 $0.018934 $0.020105
2026-07-26 $0.018922 $0.018355 $0.019490
2026-07-27 $0.019486 $0.018901 $0.020070
2026-07-28 $0.019577 $0.018989 $0.020164
2026-07-29 $0.020159 $0.019555 $0.020764
2026-07-30 $0.020741 $0.020119 $0.021363
2026-07-31 $0.020266 $0.019658 $0.020874
2026 August
2026-08-01 $0.019945 $0.019346 $0.020543
2026-08-02 $0.019335 $0.018755 $0.019915
2026-08-03 $0.018801 $0.018237 $0.019365
2026-08-04 $0.018226 $0.017679 $0.018773
2026-08-05 $0.018609 $0.018051 $0.019168
2026-08-06 $0.019088 $0.018516 $0.019661
2026-08-07 $0.018504 $0.017949 $0.019060
2026-08-08 $0.018512 $0.017957 $0.019067
2026-08-09 $0.018013 $0.017473 $0.018554
2026-08-10 $0.017492 $0.016967 $0.018017
2026-08-11 $0.017159 $0.016644 $0.017674
2026-08-12 $0.017369 $0.016848 $0.017890
2026-08-13 $0.017374 $0.016853 $0.017895
2026-08-14 $0.017223 $0.016706 $0.017740
2026-08-15 $0.017345 $0.016825 $0.017866
2026-08-16 $0.017862 $0.017326 $0.018398
2026-08-17 $0.017509 $0.016984 $0.018035
2026-08-18 $0.017546 $0.017020 $0.018073
2026-08-19 $0.017572 $0.017045 $0.018099
2026-08-20 $0.017406 $0.016884 $0.017928
2026-08-21 $0.017760 $0.017227 $0.018293
2026-08-22 $0.018038 $0.017496 $0.018579
2026-08-23 $0.018575 $0.018017 $0.019132
2026-08-24 $0.018007 $0.017466 $0.018547
2026-08-25 $0.018543 $0.017986 $0.019099
2026-08-26 $0.017976 $0.017436 $0.018515
2026-08-27 $0.018252 $0.017705 $0.018800
2026-08-28 $0.017868 $0.017332 $0.018404
2026-08-29 $0.017495 $0.016970 $0.018020
2026-08-30 $0.017012 $0.016501 $0.017522
2026-08-31 $0.016966 $0.016457 $0.017475
2026 September
2026-09-01 $0.016447 $0.015954 $0.016941
2026-09-02 $0.016444 $0.015951 $0.016937
2026-09-03 $0.016231 $0.015744 $0.016718
2026-09-04 $0.016445 $0.015951 $0.016938
2026-09-05 $0.016164 $0.015680 $0.016649
2026-09-06 $0.016240 $0.015753 $0.016727
2026-09-07 $0.015831 $0.015356 $0.016306
2026-09-08 $0.015748 $0.015275 $0.016220
2026-09-09 $0.015598 $0.015130 $0.016066
2026-09-10 $0.015672 $0.015202 $0.016142
2026-09-11 $0.015783 $0.015309 $0.016256
2026-09-12 $0.015736 $0.015264 $0.016208
2026-09-13 $0.016205 $0.015719 $0.016691
2026-09-14 $0.015709 $0.015238 $0.016180
2026-09-15 $0.015229 $0.014772 $0.015686
2026-09-16 $0.015372 $0.014910 $0.015833
2026-09-17 $0.015412 $0.014950 $0.015875
2026-09-18 $0.015871 $0.015395 $0.016347
2026-09-19 $0.015942 $0.015464 $0.016421
2026-09-20 $0.015808 $0.015334 $0.016282
2026-09-21 $0.015324 $0.014865 $0.015784
2026-09-22 $0.015610 $0.015142 $0.016079
2026-09-23 $0.016075 $0.015593 $0.016557
2026-09-24 $0.016045 $0.015564 $0.016526
2026-09-25 $0.015554 $0.015088 $0.016021
2026-09-26 $0.015524 $0.015058 $0.015990
2026-09-27 $0.015049 $0.014598 $0.015500
2026-09-28 $0.014589 $0.014151 $0.015026
2026-09-29 $0.015023 $0.014572 $0.015474
2026-09-30 $0.014564 $0.014127 $0.015001
2026 October
2026-10-01 $0.014122 $0.013698 $0.014546
2026-10-02 $0.013787 $0.013374 $0.014201
2026-10-03 $0.013950 $0.013532 $0.014369
2026-10-04 $0.014366 $0.013935 $0.014797
2026-10-05 $0.014485 $0.014050 $0.014919
2026-10-06 $0.014042 $0.013621 $0.014463
2026-10-07 $0.014460 $0.014026 $0.014894
2026-10-08 $0.014406 $0.013973 $0.014838
2026-10-09 $0.014834 $0.014389 $0.015280
2026-10-10 $0.014381 $0.013949 $0.014812
2026-10-11 $0.014809 $0.014365 $0.015253
2026-10-12 $0.014784 $0.014340 $0.015227
2026-10-13 $0.015224 $0.014767 $0.015680
2026-10-14 $0.015036 $0.014585 $0.015487
2026-10-15 $0.015484 $0.015019 $0.015948
2026-10-16 $0.015010 $0.014560 $0.015461
2026-10-17 $0.014551 $0.014115 $0.014988
2026-10-18 $0.014673 $0.014233 $0.015114
2026-10-19 $0.014439 $0.014005 $0.014872
2026-10-20 $0.014047 $0.013625 $0.014468
2026-10-21 $0.014040 $0.013618 $0.014461
2026-10-22 $0.013847 $0.013431 $0.014262
2026-10-23 $0.013723 $0.013311 $0.014134
2026-10-24 $0.013520 $0.013115 $0.013926
2026-10-25 $0.013595 $0.013187 $0.014003
2026-10-26 $0.013381 $0.012980 $0.013783
2026-10-27 $0.013731 $0.013319 $0.014143
2026-10-28 $0.013434 $0.013031 $0.013837
2026-10-29 $0.013562 $0.013155 $0.013969
2026-10-30 $0.013966 $0.013547 $0.014385
2026-10-31 $0.013539 $0.013133 $0.013945
2026 November
2026-11-01 $0.013657 $0.013247 $0.014067
2026-11-02 $0.013239 $0.012842 $0.013636
2026-11-03 $0.012834 $0.012449 $0.013219