Current Startcoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.051738 | $0.050186 | $0.053290 |
| 2026-01-02 | $0.045349 | $0.043988 | $0.046709 |
| 2026-01-03 | $0.047607 | $0.046179 | $0.049036 |
| 2026-01-04 | $0.043567 | $0.042260 | $0.044874 |
| 2026-01-05 | $0.041037 | $0.039806 | $0.042268 |
| 2026-01-06 | $0.038227 | $0.037081 | $0.039374 |
| 2026-01-07 | $0.032759 | $0.031777 | $0.033742 |
| 2026-01-08 | $0.035177 | $0.034121 | $0.036232 |
| 2026-01-09 | $0.041805 | $0.040550 | $0.043059 |
| 2026-01-10 | $0.035405 | $0.034343 | $0.036468 |
| 2026-01-11 | $0.039302 | $0.038123 | $0.040481 |
| 2026-01-12 | $0.035574 | $0.034507 | $0.036642 |
| 2026-01-13 | $0.031968 | $0.031009 | $0.032927 |
| 2026-01-14 | $0.033954 | $0.032935 | $0.034973 |
| 2026-01-15 | $0.030277 | $0.029368 | $0.031185 |
| 2026-01-16 | $0.029800 | $0.028906 | $0.030694 |
| 2026-01-17 | $0.028025 | $0.027185 | $0.028866 |
| 2026-01-18 | $0.028125 | $0.027281 | $0.028968 |
| 2026-01-19 | $0.030354 | $0.029443 | $0.031264 |
| 2026-01-20 | $0.028966 | $0.028097 | $0.029835 |
| 2026-01-21 | $0.024297 | $0.023568 | $0.025026 |
| 2026-01-22 | $0.026317 | $0.025528 | $0.027107 |
| 2026-01-23 | $0.026773 | $0.025970 | $0.027576 |
| 2026-01-24 | $0.030749 | $0.029827 | $0.031672 |
| 2026-01-25 | $0.031946 | $0.030988 | $0.032905 |
| 2026-01-26 | $0.030460 | $0.029546 | $0.031374 |
| 2026-01-27 | $0.026965 | $0.026156 | $0.027773 |
| 2026-01-28 | $0.026351 | $0.025560 | $0.027141 |
| 2026-01-29 | $0.024001 | $0.023281 | $0.024721 |
| 2026-01-30 | $0.022883 | $0.022197 | $0.023570 |
| 2026-01-31 | $0.021386 | $0.020745 | $0.022028 |
| 2026 February | |||
| 2026-02-01 | $0.016789 | $0.016286 | $0.017293 |
| 2026-02-02 | $0.023328 | $0.022629 | $0.024028 |
| 2026-02-03 | $0.028911 | $0.028044 | $0.029779 |
| 2026-02-04 | $0.029659 | $0.028770 | $0.030549 |
| 2026-02-05 | $0.026697 | $0.025896 | $0.027498 |
| 2026-02-06 | $0.022588 | $0.021911 | $0.023266 |
| 2026-02-07 | $0.020050 | $0.019448 | $0.020651 |
| 2026-02-08 | $0.022036 | $0.021375 | $0.022697 |
| 2026-02-09 | $0.024717 | $0.023975 | $0.025458 |
| 2026-02-10 | $0.019961 | $0.019362 | $0.020560 |
| 2026-02-11 | $0.023464 | $0.022760 | $0.024168 |
| 2026-02-12 | $0.022054 | $0.021392 | $0.022716 |
| 2026-02-13 | $0.020159 | $0.019554 | $0.020764 |
| 2026-02-14 | $0.020115 | $0.019512 | $0.020719 |
| 2026-02-15 | $0.020471 | $0.019857 | $0.021085 |
| 2026-02-16 | $0.018437 | $0.017884 | $0.018990 |
| 2026-02-17 | $0.012411 | $0.012038 | $0.012783 |
| 2026-02-18 | $0.013658 | $0.013248 | $0.014068 |
| 2026-02-19 | $0.012697 | $0.012316 | $0.013078 |
| 2026-02-20 | $0.009838 | $0.009543 | $0.010133 |
| 2026-02-21 | $0.009643 | $0.009354 | $0.009933 |
| 2026-02-22 | $0.012748 | $0.012366 | $0.013131 |
| 2026-02-23 | $0.012246 | $0.011878 | $0.012613 |
| 2026-02-24 | $0.011309 | $0.010970 | $0.011648 |
| 2026-02-25 | $0.011723 | $0.011372 | $0.012075 |
| 2026-02-26 | $0.010991 | $0.010661 | $0.011320 |
| 2026-02-27 | $0.011527 | $0.011181 | $0.011873 |
| 2026-02-28 | $0.010344 | $0.010034 | $0.010654 |
| 2026 March | |||
| 2026-03-01 | $0.010493 | $0.010179 | $0.010808 |
| 2026-03-02 | $0.010990 | $0.010660 | $0.011319 |
| 2026-03-03 | $0.009981 | $0.009681 | $0.010280 |
| 2026-03-04 | $0.012258 | $0.011890 | $0.012626 |
| 2026-03-05 | $0.011651 | $0.011301 | $0.012000 |
| 2026-03-06 | $0.014657 | $0.014217 | $0.015096 |
| 2026-03-07 | $0.015982 | $0.015503 | $0.016462 |
| 2026-03-08 | $0.020795 | $0.020172 | $0.021419 |
| 2026-03-09 | $0.019962 | $0.019363 | $0.020561 |
| 2026-03-10 | $0.019511 | $0.018926 | $0.020097 |
| 2026-03-11 | $0.022131 | $0.021467 | $0.022795 |
| 2026-03-12 | $0.017776 | $0.017242 | $0.018309 |
| 2026-03-13 | $0.015764 | $0.015291 | $0.016237 |
| 2026-03-14 | $0.015778 | $0.015304 | $0.016251 |
| 2026-03-15 | $0.015632 | $0.015163 | $0.016101 |
| 2026-03-16 | $0.014836 | $0.014391 | $0.015281 |
| 2026-03-17 | $0.013354 | $0.012954 | $0.013755 |
| 2026-03-18 | $0.013426 | $0.013023 | $0.013829 |
| 2026-03-19 | $0.012271 | $0.011903 | $0.012639 |
| 2026-03-20 | $0.012297 | $0.011928 | $0.012666 |
| 2026-03-21 | $0.011408 | $0.011066 | $0.011750 |
| 2026-03-22 | $0.011451 | $0.011108 | $0.011795 |
| 2026-03-23 | $0.010789 | $0.010465 | $0.011113 |
| 2026-03-24 | $0.010568 | $0.010251 | $0.010886 |
| 2026-03-25 | $0.010032 | $0.009731 | $0.010333 |
| 2026-03-26 | $0.009210 | $0.008933 | $0.009486 |
| 2026-03-27 | $0.008928 | $0.008660 | $0.009195 |
| 2026-03-28 | $0.008336 | $0.008086 | $0.008586 |
| 2026-03-29 | $0.008641 | $0.008382 | $0.008900 |
| 2026-03-30 | $0.007624 | $0.007395 | $0.007852 |
| 2026-03-31 | $0.006640 | $0.006441 | $0.006839 |
| 2026 April | |||
| 2026-04-01 | $0.008563 | $0.008307 | $0.008820 |
| 2026-04-02 | $0.007547 | $0.007321 | $0.007774 |
| 2026-04-03 | $0.007832 | $0.007597 | $0.008067 |
| 2026-04-04 | $0.006734 | $0.006532 | $0.006936 |
| 2026-04-05 | $0.006937 | $0.006729 | $0.007145 |
| 2026-04-06 | $0.006827 | $0.006622 | $0.007032 |
| 2026-04-07 | $0.006895 | $0.006689 | $0.007102 |
| 2026-04-08 | $0.006637 | $0.006438 | $0.006836 |
| 2026-04-09 | $0.007805 | $0.007570 | $0.008039 |
| 2026-04-10 | $0.007768 | $0.007535 | $0.008001 |
| 2026-04-11 | $0.009337 | $0.009057 | $0.009618 |
| 2026-04-12 | $0.009932 | $0.009634 | $0.010230 |
| 2026-04-13 | $0.009326 | $0.009046 | $0.009605 |
| 2026-04-14 | $0.008486 | $0.008232 | $0.008741 |
| 2026-04-15 | $0.009545 | $0.009258 | $0.009831 |
| 2026-04-16 | $0.009541 | $0.009255 | $0.009827 |
| 2026-04-17 | $0.009674 | $0.009384 | $0.009965 |
| 2026-04-18 | $0.010576 | $0.010259 | $0.010894 |
| 2026-04-19 | $0.009691 | $0.009400 | $0.009981 |
| 2026-04-20 | $0.011991 | $0.011631 | $0.012351 |
| 2026-04-21 | $0.014420 | $0.013987 | $0.014852 |
| 2026-04-22 | $0.012194 | $0.011828 | $0.012560 |
| 2026-04-23 | $0.011937 | $0.011579 | $0.012296 |
| 2026-04-24 | $0.013528 | $0.013122 | $0.013934 |
| 2026-04-25 | $0.013148 | $0.012753 | $0.013542 |
| 2026-04-26 | $0.012329 | $0.011959 | $0.012699 |
| 2026-04-27 | $0.011809 | $0.011455 | $0.012163 |
| 2026-04-28 | $0.011588 | $0.011240 | $0.011936 |
| 2026-04-29 | $0.011471 | $0.011126 | $0.011815 |
| 2026-04-30 | $0.012321 | $0.011952 | $0.012691 |
| 2026 May | |||
| 2026-05-01 | $0.012451 | $0.012077 | $0.012824 |
| 2026-05-02 | $0.012041 | $0.011680 | $0.012402 |
| 2026-05-03 | $0.012195 | $0.011829 | $0.012561 |
| 2026-05-04 | $0.011852 | $0.011496 | $0.012207 |
| 2026-05-05 | $0.010864 | $0.010538 | $0.011190 |
| 2026-05-06 | $0.011556 | $0.011209 | $0.011903 |
| 2026-05-07 | $0.010574 | $0.010257 | $0.010891 |
| 2026-05-08 | $0.010028 | $0.009727 | $0.010329 |
| 2026-05-09 | $0.010862 | $0.010536 | $0.011188 |
| 2026-05-10 | $0.010366 | $0.010055 | $0.010677 |
| 2026-05-11 | $0.010842 | $0.010517 | $0.011167 |
| 2026-05-12 | $0.011205 | $0.010869 | $0.011541 |
| 2026-05-13 | $0.011513 | $0.011168 | $0.011859 |
| 2026-05-14 | $0.010910 | $0.010583 | $0.011237 |
| 2026-05-15 | $0.011124 | $0.010790 | $0.011457 |
| 2026-05-16 | $0.011368 | $0.011027 | $0.011709 |
| 2026-05-17 | $0.011169 | $0.010834 | $0.011504 |
| 2026-05-18 | $0.010733 | $0.010411 | $0.011055 |
| 2026-05-19 | $0.011262 | $0.010924 | $0.011600 |
| 2026-05-20 | $0.010539 | $0.010223 | $0.010855 |
| 2026-05-21 | $0.008849 | $0.008583 | $0.009114 |
| 2026-05-22 | $0.008028 | $0.007788 | $0.008269 |
| 2026-05-23 | $0.008569 | $0.008312 | $0.008826 |
| 2026-05-24 | $0.008460 | $0.008206 | $0.008714 |
| 2026-05-25 | $0.008367 | $0.008116 | $0.008618 |
| 2026-05-26 | $0.008407 | $0.008155 | $0.008659 |
| 2026-05-27 | $0.008959 | $0.008690 | $0.009228 |
| 2026-05-28 | $0.008343 | $0.008093 | $0.008594 |
| 2026-05-29 | $0.008013 | $0.007773 | $0.008254 |
| 2026-05-30 | $0.008798 | $0.008534 | $0.009062 |
| 2026-05-31 | $0.009100 | $0.008827 | $0.009373 |
| 2026 June | |||
| 2026-06-01 | $0.008151 | $0.007906 | $0.008395 |
| 2026-06-02 | $0.007652 | $0.007423 | $0.007882 |
| 2026-06-03 | $0.008613 | $0.008354 | $0.008871 |
| 2026-06-04 | $0.009265 | $0.008987 | $0.009543 |
| 2026-06-05 | $0.008769 | $0.008506 | $0.009032 |
| 2026-06-06 | $0.008721 | $0.008460 | $0.008983 |
| 2026-06-07 | $0.009864 | $0.009568 | $0.010160 |
| 2026-06-08 | $0.010070 | $0.009768 | $0.010372 |
| 2026-06-09 | $0.009545 | $0.009259 | $0.009832 |
| 2026-06-10 | $0.009822 | $0.009528 | $0.010117 |
| 2026-06-11 | $0.008439 | $0.008186 | $0.008692 |
| 2026-06-12 | $0.008396 | $0.008144 | $0.008648 |
| 2026-06-13 | $0.008542 | $0.008285 | $0.008798 |
| 2026-06-14 | $0.007895 | $0.007658 | $0.008132 |
| 2026-06-15 | $0.008337 | $0.008087 | $0.008587 |
| 2026-06-16 | $0.009297 | $0.009018 | $0.009575 |
| 2026-06-17 | $0.009953 | $0.009655 | $0.010252 |
| 2026-06-18 | $0.010751 | $0.010428 | $0.011074 |
| 2026-06-19 | $0.011817 | $0.011463 | $0.012172 |
| 2026-06-20 | $0.014032 | $0.013611 | $0.014453 |
| 2026-06-21 | $0.015099 | $0.014646 | $0.015552 |
| 2026-06-22 | $0.015262 | $0.014804 | $0.015719 |
| 2026-06-23 | $0.014593 | $0.014155 | $0.015030 |
| 2026-06-24 | $0.010666 | $0.010346 | $0.010986 |
| 2026-06-25 | $0.010855 | $0.010530 | $0.011181 |
| 2026-06-26 | $0.011231 | $0.010894 | $0.011568 |
| 2026-06-27 | $0.012137 | $0.011773 | $0.012502 |
| 2026-06-28 | $0.011699 | $0.011348 | $0.012050 |
| 2026-06-29 | $0.012288 | $0.011920 | $0.012657 |
| 2026-06-30 | $0.012285 | $0.011916 | $0.012653 |
| 2026 July | |||
| 2026-07-01 | $0.012871 | $0.012485 | $0.013257 |
| 2026-07-02 | $0.011205 | $0.010869 | $0.011541 |
| 2026-07-03 | $0.011457 | $0.011113 | $0.011800 |
| 2026-07-04 | $0.012720 | $0.012338 | $0.013101 |
| 2026-07-05 | $0.012473 | $0.012099 | $0.012848 |
| 2026-07-06 | $0.013307 | $0.012908 | $0.013706 |
| 2026-07-07 | $0.013697 | $0.013286 | $0.014108 |
| 2026-07-08 | $0.012838 | $0.012453 | $0.013224 |
| 2026-07-09 | $0.013160 | $0.012765 | $0.013555 |
| 2026-07-10 | $0.012649 | $0.012269 | $0.013028 |
| 2026-07-11 | $0.012033 | $0.011672 | $0.012394 |
| 2026-07-12 | $0.011549 | $0.011203 | $0.011895 |
| 2026-07-13 | $0.011674 | $0.011324 | $0.012024 |
| 2026-07-14 | $0.012124 | $0.011760 | $0.012487 |
| 2026-07-15 | $0.013910 | $0.013493 | $0.014327 |
| 2026-07-16 | $0.014273 | $0.013845 | $0.014701 |
| 2026-07-17 | $0.015130 | $0.014676 | $0.015584 |
| 2026-07-18 | $0.014868 | $0.014422 | $0.015314 |
| 2026-07-19 | $0.017415 | $0.016892 | $0.017937 |
| 2026-07-20 | $0.019827 | $0.019232 | $0.020422 |
| 2026-07-21 | $0.019993 | $0.019393 | $0.020593 |
| 2026-07-22 | $0.020694 | $0.020073 | $0.021315 |
| 2026-07-23 | $0.017411 | $0.016889 | $0.017934 |
| 2026-07-24 | $0.016642 | $0.016143 | $0.017141 |
| 2026-07-25 | $0.017026 | $0.016515 | $0.017537 |
| 2026-07-26 | $0.016566 | $0.016069 | $0.017063 |
| 2026-07-27 | $0.015821 | $0.015346 | $0.016295 |
| 2026-07-28 | $0.014997 | $0.014547 | $0.015447 |
| 2026-07-29 | $0.015298 | $0.014839 | $0.015757 |
| 2026-07-30 | $0.015037 | $0.014586 | $0.015488 |
| 2026-07-31 | $0.017774 | $0.017241 | $0.018307 |
| 2026 August | |||
| 2026-08-01 | $0.020781 | $0.020158 | $0.021405 |
| 2026-08-02 | $0.020415 | $0.019802 | $0.021027 |
| 2026-08-03 | $0.018138 | $0.017594 | $0.018683 |
| 2026-08-04 | $0.018059 | $0.017517 | $0.018600 |
| 2026-08-05 | $0.017111 | $0.016597 | $0.017624 |
| 2026-08-06 | $0.018747 | $0.018184 | $0.019309 |
| 2026-08-07 | $0.017045 | $0.016534 | $0.017557 |
| 2026-08-08 | $0.018146 | $0.017601 | $0.018690 |
| 2026-08-09 | $0.021450 | $0.020806 | $0.022093 |
| 2026-08-10 | $0.022944 | $0.022256 | $0.023633 |
| 2026-08-11 | $0.022785 | $0.022101 | $0.023468 |
| 2026-08-12 | $0.020556 | $0.019940 | $0.021173 |
| 2026-08-13 | $0.021246 | $0.020608 | $0.021883 |
| 2026-08-14 | $0.021189 | $0.020553 | $0.021825 |
| 2026-08-15 | $0.019245 | $0.018668 | $0.019823 |
| 2026-08-16 | $0.020335 | $0.019725 | $0.020945 |
| 2026-08-17 | $0.020881 | $0.020254 | $0.021507 |
| 2026-08-18 | $0.021177 | $0.020542 | $0.021813 |
| 2026-08-19 | $0.019780 | $0.019186 | $0.020373 |
| 2026-08-20 | $0.017675 | $0.017145 | $0.018205 |
| 2026-08-21 | $0.016918 | $0.016411 | $0.017426 |
| 2026-08-22 | $0.016709 | $0.016208 | $0.017210 |
| 2026-08-23 | $0.016633 | $0.016134 | $0.017132 |
| 2026-08-24 | $0.014163 | $0.013738 | $0.014588 |
| 2026-08-25 | $0.014846 | $0.014401 | $0.015292 |
| 2026-08-26 | $0.015838 | $0.015363 | $0.016313 |
| 2026-08-27 | $0.015371 | $0.014910 | $0.015832 |
| 2026-08-28 | $0.015022 | $0.014572 | $0.015473 |
| 2026-08-29 | $0.015236 | $0.014779 | $0.015693 |
| 2026-08-30 | $0.015033 | $0.014582 | $0.015484 |
| 2026-08-31 | $0.014997 | $0.014547 | $0.015447 |
| 2026 September | |||
| 2026-09-01 | $0.015179 | $0.014724 | $0.015635 |
| 2026-09-02 | $0.014950 | $0.014502 | $0.015399 |
| 2026-09-03 | $0.014624 | $0.014186 | $0.015063 |
| 2026-09-04 | $0.014118 | $0.013695 | $0.014542 |
| 2026-09-05 | $0.014893 | $0.014446 | $0.015340 |
| 2026-09-06 | $0.015550 | $0.015084 | $0.016017 |
| 2026-09-07 | $0.014369 | $0.013938 | $0.014800 |
| 2026-09-08 | $0.014545 | $0.014109 | $0.014981 |
| 2026-09-09 | $0.013493 | $0.013089 | $0.013898 |
| 2026-09-10 | $0.012979 | $0.012590 | $0.013369 |
| 2026-09-11 | $0.013013 | $0.012623 | $0.013404 |
| 2026-09-12 | $0.013681 | $0.013270 | $0.014091 |
| 2026-09-13 | $0.013488 | $0.013083 | $0.013893 |
| 2026-09-14 | $0.012916 | $0.012529 | $0.013304 |
| 2026-09-15 | $0.012461 | $0.012087 | $0.012834 |
| 2026-09-16 | $0.012047 | $0.011686 | $0.012408 |
| 2026-09-17 | $0.011713 | $0.011361 | $0.012064 |
| 2026-09-18 | $0.010732 | $0.010410 | $0.011054 |
| 2026-09-19 | $0.010357 | $0.010046 | $0.010668 |
| 2026-09-20 | $0.010732 | $0.010410 | $0.011054 |
| 2026-09-21 | $0.010411 | $0.010099 | $0.010724 |
| 2026-09-22 | $0.011655 | $0.011305 | $0.012005 |
| 2026-09-23 | $0.011753 | $0.011400 | $0.012106 |
| 2026-09-24 | $0.011567 | $0.011220 | $0.011914 |
| 2026-09-25 | $0.011646 | $0.011297 | $0.011996 |
| 2026-09-26 | $0.011874 | $0.011518 | $0.012230 |
| 2026-09-27 | $0.011734 | $0.011382 | $0.012086 |
| 2026-09-28 | $0.011033 | $0.010702 | $0.011364 |
| 2026-09-29 | $0.011118 | $0.010784 | $0.011452 |
| 2026-09-30 | $0.010222 | $0.009915 | $0.010528 |
| 2026 October | |||
| 2026-10-01 | $0.009735 | $0.009443 | $0.010027 |
| 2026-10-02 | $0.008203 | $0.007957 | $0.008449 |
| 2026-10-03 | $0.007737 | $0.007505 | $0.007969 |
| 2026-10-04 | $0.008508 | $0.008253 | $0.008763 |
| 2026-10-05 | $0.007714 | $0.007483 | $0.007946 |
| 2026-10-06 | $0.007882 | $0.007646 | $0.008119 |
| 2026-10-07 | $0.007653 | $0.007424 | $0.007883 |
| 2026-10-08 | $0.007560 | $0.007334 | $0.007787 |
| 2026-10-09 | $0.008042 | $0.007801 | $0.008283 |
| 2026-10-10 | $0.008352 | $0.008102 | $0.008603 |
| 2026-10-11 | $0.007711 | $0.007480 | $0.007943 |
| 2026-10-12 | $0.007704 | $0.007473 | $0.007935 |
| 2026-10-13 | $0.008018 | $0.007778 | $0.008259 |
| 2026-10-14 | $0.007294 | $0.007076 | $0.007513 |
| 2026-10-15 | $0.007255 | $0.007038 | $0.007473 |
| 2026-10-16 | $0.007521 | $0.007296 | $0.007747 |
| 2026-10-17 | $0.007645 | $0.007415 | $0.007874 |
| 2026-10-18 | $0.007782 | $0.007549 | $0.008016 |
| 2026-10-19 | $0.008505 | $0.008250 | $0.008760 |
| 2026-10-20 | $0.008129 | $0.007885 | $0.008372 |
| 2026-10-21 | $0.008814 | $0.008549 | $0.009078 |
| 2026-10-22 | $0.008607 | $0.008349 | $0.008865 |
| 2026-10-23 | $0.008253 | $0.008006 | $0.008501 |
| 2026-10-24 | $0.008113 | $0.007869 | $0.008356 |
| 2026-10-25 | $0.008184 | $0.007939 | $0.008430 |
| 2026-10-26 | $0.007464 | $0.007240 | $0.007688 |
| 2026-10-27 | $0.008309 | $0.008060 | $0.008558 |
| 2026-10-28 | $0.008210 | $0.007964 | $0.008457 |
| 2026-10-29 | $0.007542 | $0.007316 | $0.007768 |
| 2026-10-30 | $0.007434 | $0.007211 | $0.007657 |
| 2026-10-31 | $0.007428 | $0.007205 | $0.007650 |
| 2026 November | |||
| 2026-11-01 | $0.007082 | $0.006869 | $0.007294 |
| 2026-11-02 | $0.006034 | $0.005853 | $0.006215 |
| 2026-11-03 | $0.006067 | $0.005885 | $0.006249 |