Current Startcoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.113583 | $0.110175 | $0.116990 |
| 2026-01-02 | $0.113421 | $0.110018 | $0.116823 |
| 2026-01-03 | $0.099414 | $0.096432 | $0.102396 |
| 2026-01-04 | $0.104366 | $0.101235 | $0.107497 |
| 2026-01-05 | $0.095508 | $0.092643 | $0.098374 |
| 2026-01-06 | $0.089961 | $0.087262 | $0.092660 |
| 2026-01-07 | $0.083803 | $0.081289 | $0.086317 |
| 2026-01-08 | $0.071816 | $0.069661 | $0.073970 |
| 2026-01-09 | $0.077114 | $0.074801 | $0.079428 |
| 2026-01-10 | $0.091645 | $0.088895 | $0.094394 |
| 2026-01-11 | $0.077616 | $0.075288 | $0.079945 |
| 2026-01-12 | $0.086159 | $0.083574 | $0.088744 |
| 2026-01-13 | $0.077986 | $0.075647 | $0.080326 |
| 2026-01-14 | $0.070081 | $0.067978 | $0.072183 |
| 2026-01-15 | $0.074434 | $0.072201 | $0.076667 |
| 2026-01-16 | $0.066373 | $0.064382 | $0.068364 |
| 2026-01-17 | $0.065327 | $0.063367 | $0.067287 |
| 2026-01-18 | $0.061437 | $0.059594 | $0.063281 |
| 2026-01-19 | $0.061655 | $0.059805 | $0.063505 |
| 2026-01-20 | $0.066542 | $0.064546 | $0.068538 |
| 2026-01-21 | $0.063499 | $0.061594 | $0.065404 |
| 2026-01-22 | $0.053264 | $0.051666 | $0.054862 |
| 2026-01-23 | $0.057693 | $0.055962 | $0.059424 |
| 2026-01-24 | $0.058692 | $0.056931 | $0.060453 |
| 2026-01-25 | $0.067409 | $0.065387 | $0.069432 |
| 2026-01-26 | $0.070033 | $0.067932 | $0.072134 |
| 2026-01-27 | $0.066775 | $0.064772 | $0.068778 |
| 2026-01-28 | $0.059112 | $0.057339 | $0.060885 |
| 2026-01-29 | $0.057767 | $0.056034 | $0.059500 |
| 2026-01-30 | $0.052616 | $0.051038 | $0.054195 |
| 2026-01-31 | $0.050165 | $0.048660 | $0.051670 |
| 2026 February | |||
| 2026-02-01 | $0.046884 | $0.045477 | $0.048290 |
| 2026-02-02 | $0.036806 | $0.035702 | $0.037910 |
| 2026-02-03 | $0.051141 | $0.049607 | $0.052675 |
| 2026-02-04 | $0.063380 | $0.061479 | $0.065281 |
| 2026-02-05 | $0.065020 | $0.063069 | $0.066970 |
| 2026-02-06 | $0.058526 | $0.056770 | $0.060282 |
| 2026-02-07 | $0.049519 | $0.048033 | $0.051004 |
| 2026-02-08 | $0.043954 | $0.042635 | $0.045272 |
| 2026-02-09 | $0.048308 | $0.046859 | $0.049758 |
| 2026-02-10 | $0.054184 | $0.052559 | $0.055810 |
| 2026-02-11 | $0.043758 | $0.042446 | $0.045071 |
| 2026-02-12 | $0.051439 | $0.049896 | $0.052982 |
| 2026-02-13 | $0.048347 | $0.046897 | $0.049797 |
| 2026-02-14 | $0.044192 | $0.042867 | $0.045518 |
| 2026-02-15 | $0.044097 | $0.042774 | $0.045420 |
| 2026-02-16 | $0.044877 | $0.043531 | $0.046223 |
| 2026-02-17 | $0.040419 | $0.039206 | $0.041631 |
| 2026-02-18 | $0.027207 | $0.026391 | $0.028023 |
| 2026-02-19 | $0.029942 | $0.029043 | $0.030840 |
| 2026-02-20 | $0.027834 | $0.026999 | $0.028669 |
| 2026-02-21 | $0.021568 | $0.020921 | $0.022215 |
| 2026-02-22 | $0.021140 | $0.020506 | $0.021775 |
| 2026-02-23 | $0.027947 | $0.027109 | $0.028785 |
| 2026-02-24 | $0.026845 | $0.026040 | $0.027651 |
| 2026-02-25 | $0.024791 | $0.024048 | $0.025535 |
| 2026-02-26 | $0.025700 | $0.024929 | $0.026471 |
| 2026-02-27 | $0.024094 | $0.023371 | $0.024817 |
| 2026-02-28 | $0.025269 | $0.024511 | $0.026027 |
| 2026 March | |||
| 2026-03-01 | $0.022676 | $0.021996 | $0.023356 |
| 2026-03-02 | $0.023004 | $0.022314 | $0.023694 |
| 2026-03-03 | $0.024092 | $0.023369 | $0.024815 |
| 2026-03-04 | $0.021880 | $0.021223 | $0.022536 |
| 2026-03-05 | $0.026872 | $0.026066 | $0.027678 |
| 2026-03-06 | $0.025541 | $0.024775 | $0.026307 |
| 2026-03-07 | $0.032131 | $0.031167 | $0.033095 |
| 2026-03-08 | $0.035036 | $0.033985 | $0.036087 |
| 2026-03-09 | $0.045588 | $0.044220 | $0.046956 |
| 2026-03-10 | $0.043761 | $0.042448 | $0.045074 |
| 2026-03-11 | $0.042773 | $0.041490 | $0.044056 |
| 2026-03-12 | $0.048515 | $0.047060 | $0.049971 |
| 2026-03-13 | $0.038968 | $0.037799 | $0.040137 |
| 2026-03-14 | $0.034558 | $0.033521 | $0.035595 |
| 2026-03-15 | $0.034588 | $0.033550 | $0.035626 |
| 2026-03-16 | $0.034270 | $0.033241 | $0.035298 |
| 2026-03-17 | $0.032524 | $0.031548 | $0.033499 |
| 2026-03-18 | $0.029275 | $0.028397 | $0.030153 |
| 2026-03-19 | $0.029433 | $0.028550 | $0.030316 |
| 2026-03-20 | $0.026901 | $0.026094 | $0.027708 |
| 2026-03-21 | $0.026958 | $0.026149 | $0.027767 |
| 2026-03-22 | $0.025009 | $0.024258 | $0.025759 |
| 2026-03-23 | $0.025104 | $0.024351 | $0.025857 |
| 2026-03-24 | $0.023652 | $0.022942 | $0.024362 |
| 2026-03-25 | $0.023168 | $0.022473 | $0.023863 |
| 2026-03-26 | $0.021992 | $0.021332 | $0.022651 |
| 2026-03-27 | $0.020190 | $0.019584 | $0.020795 |
| 2026-03-28 | $0.019571 | $0.018984 | $0.020158 |
| 2026-03-29 | $0.018275 | $0.017726 | $0.018823 |
| 2026-03-30 | $0.018942 | $0.018374 | $0.019511 |
| 2026-03-31 | $0.016712 | $0.016211 | $0.017214 |
| 2026 April | |||
| 2026-04-01 | $0.014556 | $0.014120 | $0.014993 |
| 2026-04-02 | $0.018773 | $0.018210 | $0.019336 |
| 2026-04-03 | $0.016545 | $0.016049 | $0.017041 |
| 2026-04-04 | $0.017169 | $0.016654 | $0.017684 |
| 2026-04-05 | $0.014761 | $0.014319 | $0.015204 |
| 2026-04-06 | $0.015208 | $0.014751 | $0.015664 |
| 2026-04-07 | $0.014967 | $0.014518 | $0.015416 |
| 2026-04-08 | $0.015116 | $0.014663 | $0.015570 |
| 2026-04-09 | $0.014550 | $0.014113 | $0.014986 |
| 2026-04-10 | $0.017109 | $0.016596 | $0.017623 |
| 2026-04-11 | $0.017029 | $0.016518 | $0.017539 |
| 2026-04-12 | $0.020470 | $0.019856 | $0.021084 |
| 2026-04-13 | $0.021774 | $0.021121 | $0.022427 |
| 2026-04-14 | $0.020444 | $0.019830 | $0.021057 |
| 2026-04-15 | $0.018604 | $0.018046 | $0.019162 |
| 2026-04-16 | $0.020924 | $0.020296 | $0.021551 |
| 2026-04-17 | $0.020915 | $0.020288 | $0.021543 |
| 2026-04-18 | $0.021208 | $0.020572 | $0.021845 |
| 2026-04-19 | $0.023186 | $0.022490 | $0.023881 |
| 2026-04-20 | $0.021244 | $0.020607 | $0.021881 |
| 2026-04-21 | $0.026287 | $0.025499 | $0.027076 |
| 2026-04-22 | $0.031611 | $0.030663 | $0.032559 |
| 2026-04-23 | $0.026731 | $0.025929 | $0.027533 |
| 2026-04-24 | $0.026170 | $0.025384 | $0.026955 |
| 2026-04-25 | $0.029656 | $0.028766 | $0.030546 |
| 2026-04-26 | $0.028822 | $0.027958 | $0.029687 |
| 2026-04-27 | $0.027028 | $0.026217 | $0.027838 |
| 2026-04-28 | $0.025888 | $0.025111 | $0.026664 |
| 2026-04-29 | $0.025404 | $0.024642 | $0.026166 |
| 2026-04-30 | $0.025146 | $0.024392 | $0.025900 |
| 2026 May | |||
| 2026-05-01 | $0.027011 | $0.026201 | $0.027821 |
| 2026-05-02 | $0.027295 | $0.026476 | $0.028114 |
| 2026-05-03 | $0.026396 | $0.025605 | $0.027188 |
| 2026-05-04 | $0.026733 | $0.025931 | $0.027535 |
| 2026-05-05 | $0.025982 | $0.025202 | $0.026761 |
| 2026-05-06 | $0.023817 | $0.023102 | $0.024532 |
| 2026-05-07 | $0.025333 | $0.024573 | $0.026093 |
| 2026-05-08 | $0.023181 | $0.022485 | $0.023876 |
| 2026-05-09 | $0.021983 | $0.021323 | $0.022642 |
| 2026-05-10 | $0.023811 | $0.023097 | $0.024526 |
| 2026-05-11 | $0.022724 | $0.022043 | $0.023406 |
| 2026-05-12 | $0.023768 | $0.023055 | $0.024481 |
| 2026-05-13 | $0.024564 | $0.023827 | $0.025301 |
| 2026-05-14 | $0.025240 | $0.024483 | $0.025997 |
| 2026-05-15 | $0.023917 | $0.023200 | $0.024635 |
| 2026-05-16 | $0.024386 | $0.023654 | $0.025117 |
| 2026-05-17 | $0.024921 | $0.024174 | $0.025669 |
| 2026-05-18 | $0.024485 | $0.023751 | $0.025220 |
| 2026-05-19 | $0.023529 | $0.022823 | $0.024234 |
| 2026-05-20 | $0.024689 | $0.023948 | $0.025430 |
| 2026-05-21 | $0.023104 | $0.022411 | $0.023798 |
| 2026-05-22 | $0.019398 | $0.018816 | $0.019980 |
| 2026-05-23 | $0.017600 | $0.017072 | $0.018128 |
| 2026-05-24 | $0.018786 | $0.018222 | $0.019349 |
| 2026-05-25 | $0.018546 | $0.017990 | $0.019102 |
| 2026-05-26 | $0.018342 | $0.017792 | $0.018892 |
| 2026-05-27 | $0.018430 | $0.017877 | $0.018983 |
| 2026-05-28 | $0.019640 | $0.019051 | $0.020229 |
| 2026-05-29 | $0.018290 | $0.017741 | $0.018839 |
| 2026-05-30 | $0.017567 | $0.017040 | $0.018094 |
| 2026-05-31 | $0.019287 | $0.018708 | $0.019866 |
| 2026 June | |||
| 2026-06-01 | $0.019949 | $0.019350 | $0.020547 |
| 2026-06-02 | $0.017868 | $0.017332 | $0.018405 |
| 2026-06-03 | $0.016775 | $0.016272 | $0.017278 |
| 2026-06-04 | $0.018881 | $0.018314 | $0.019447 |
| 2026-06-05 | $0.020310 | $0.019701 | $0.020920 |
| 2026-06-06 | $0.019223 | $0.018647 | $0.019800 |
| 2026-06-07 | $0.019119 | $0.018545 | $0.019692 |
| 2026-06-08 | $0.021625 | $0.020976 | $0.022273 |
| 2026-06-09 | $0.022076 | $0.021414 | $0.022738 |
| 2026-06-10 | $0.020925 | $0.020297 | $0.021553 |
| 2026-06-11 | $0.021533 | $0.020887 | $0.022179 |
| 2026-06-12 | $0.018500 | $0.017945 | $0.019056 |
| 2026-06-13 | $0.018405 | $0.017853 | $0.018958 |
| 2026-06-14 | $0.018725 | $0.018163 | $0.019287 |
| 2026-06-15 | $0.017308 | $0.016789 | $0.017828 |
| 2026-06-16 | $0.018277 | $0.017729 | $0.018826 |
| 2026-06-17 | $0.020380 | $0.019769 | $0.020991 |
| 2026-06-18 | $0.021820 | $0.021165 | $0.022474 |
| 2026-06-19 | $0.023569 | $0.022861 | $0.024276 |
| 2026-06-20 | $0.025906 | $0.025129 | $0.026683 |
| 2026-06-21 | $0.030762 | $0.029839 | $0.031684 |
| 2026-06-22 | $0.033101 | $0.032108 | $0.034094 |
| 2026-06-23 | $0.033457 | $0.032453 | $0.034461 |
| 2026-06-24 | $0.031990 | $0.031031 | $0.032950 |
| 2026-06-25 | $0.023382 | $0.022681 | $0.024084 |
| 2026-06-26 | $0.023797 | $0.023083 | $0.024511 |
| 2026-06-27 | $0.024621 | $0.023882 | $0.025360 |
| 2026-06-28 | $0.026608 | $0.025810 | $0.027406 |
| 2026-06-29 | $0.025646 | $0.024877 | $0.026416 |
| 2026-06-30 | $0.026939 | $0.026130 | $0.027747 |
| 2026 July | |||
| 2026-07-01 | $0.026931 | $0.026123 | $0.027739 |
| 2026-07-02 | $0.028216 | $0.027369 | $0.029062 |
| 2026-07-03 | $0.024564 | $0.023828 | $0.025301 |
| 2026-07-04 | $0.025115 | $0.024362 | $0.025869 |
| 2026-07-05 | $0.027884 | $0.027048 | $0.028721 |
| 2026-07-06 | $0.027344 | $0.026524 | $0.028164 |
| 2026-07-07 | $0.029171 | $0.028296 | $0.030046 |
| 2026-07-08 | $0.030027 | $0.029126 | $0.030927 |
| 2026-07-09 | $0.028145 | $0.027300 | $0.028989 |
| 2026-07-10 | $0.028849 | $0.027984 | $0.029715 |
| 2026-07-11 | $0.027728 | $0.026896 | $0.028560 |
| 2026-07-12 | $0.026379 | $0.025588 | $0.027171 |
| 2026-07-13 | $0.025318 | $0.024558 | $0.026077 |
| 2026-07-14 | $0.025592 | $0.024825 | $0.026360 |
| 2026-07-15 | $0.026578 | $0.025780 | $0.027375 |
| 2026-07-16 | $0.030494 | $0.029579 | $0.031409 |
| 2026-07-17 | $0.031290 | $0.030351 | $0.032229 |
| 2026-07-18 | $0.033169 | $0.032174 | $0.034164 |
| 2026-07-19 | $0.032595 | $0.031617 | $0.033573 |
| 2026-07-20 | $0.038177 | $0.037031 | $0.039322 |
| 2026-07-21 | $0.043465 | $0.042161 | $0.044769 |
| 2026-07-22 | $0.043829 | $0.042514 | $0.045144 |
| 2026-07-23 | $0.045366 | $0.044005 | $0.046727 |
| 2026-07-24 | $0.038170 | $0.037025 | $0.039315 |
| 2026-07-25 | $0.036482 | $0.035388 | $0.037577 |
| 2026-07-26 | $0.037324 | $0.036204 | $0.038444 |
| 2026-07-27 | $0.036316 | $0.035226 | $0.037405 |
| 2026-07-28 | $0.034683 | $0.033642 | $0.035723 |
| 2026-07-29 | $0.032876 | $0.031890 | $0.033862 |
| 2026-07-30 | $0.033537 | $0.032531 | $0.034543 |
| 2026-07-31 | $0.032965 | $0.031976 | $0.033954 |
| 2026 August | |||
| 2026-08-01 | $0.038965 | $0.037796 | $0.040134 |
| 2026-08-02 | $0.045557 | $0.044190 | $0.046923 |
| 2026-08-03 | $0.044753 | $0.043411 | $0.046096 |
| 2026-08-04 | $0.039763 | $0.038570 | $0.040956 |
| 2026-08-05 | $0.039589 | $0.038401 | $0.040776 |
| 2026-08-06 | $0.037510 | $0.036385 | $0.038635 |
| 2026-08-07 | $0.041097 | $0.039864 | $0.042330 |
| 2026-08-08 | $0.037367 | $0.036246 | $0.038488 |
| 2026-08-09 | $0.039780 | $0.038586 | $0.040973 |
| 2026-08-10 | $0.047023 | $0.045612 | $0.048434 |
| 2026-08-11 | $0.050299 | $0.048790 | $0.051808 |
| 2026-08-12 | $0.049949 | $0.048451 | $0.051448 |
| 2026-08-13 | $0.045064 | $0.043712 | $0.046416 |
| 2026-08-14 | $0.046575 | $0.045178 | $0.047973 |
| 2026-08-15 | $0.046451 | $0.045057 | $0.047844 |
| 2026-08-16 | $0.042190 | $0.040924 | $0.043455 |
| 2026-08-17 | $0.044580 | $0.043242 | $0.045917 |
| 2026-08-18 | $0.045775 | $0.044402 | $0.047149 |
| 2026-08-19 | $0.046426 | $0.045033 | $0.047818 |
| 2026-08-20 | $0.043361 | $0.042060 | $0.044662 |
| 2026-08-21 | $0.038748 | $0.037585 | $0.039910 |
| 2026-08-22 | $0.037089 | $0.035976 | $0.038201 |
| 2026-08-23 | $0.036630 | $0.035531 | $0.037728 |
| 2026-08-24 | $0.036464 | $0.035370 | $0.037558 |
| 2026-08-25 | $0.031048 | $0.030117 | $0.031980 |
| 2026-08-26 | $0.032546 | $0.031570 | $0.033522 |
| 2026-08-27 | $0.034720 | $0.033679 | $0.035762 |
| 2026-08-28 | $0.033696 | $0.032685 | $0.034707 |
| 2026-08-29 | $0.032932 | $0.031944 | $0.033920 |
| 2026-08-30 | $0.033400 | $0.032398 | $0.034402 |
| 2026-08-31 | $0.032956 | $0.031967 | $0.033944 |
| 2026 September | |||
| 2026-09-01 | $0.032877 | $0.031890 | $0.033863 |
| 2026-09-02 | $0.033277 | $0.032278 | $0.034275 |
| 2026-09-03 | $0.032774 | $0.031791 | $0.033758 |
| 2026-09-04 | $0.032060 | $0.031098 | $0.033021 |
| 2026-09-05 | $0.030950 | $0.030021 | $0.031878 |
| 2026-09-06 | $0.032648 | $0.031669 | $0.033628 |
| 2026-09-07 | $0.034089 | $0.033067 | $0.035112 |
| 2026-09-08 | $0.031501 | $0.030556 | $0.032446 |
| 2026-09-09 | $0.031886 | $0.030929 | $0.032842 |
| 2026-09-10 | $0.029580 | $0.028693 | $0.030468 |
| 2026-09-11 | $0.028454 | $0.027600 | $0.029307 |
| 2026-09-12 | $0.028528 | $0.027673 | $0.029384 |
| 2026-09-13 | $0.029991 | $0.029091 | $0.030891 |
| 2026-09-14 | $0.029569 | $0.028682 | $0.030456 |
| 2026-09-15 | $0.028315 | $0.027465 | $0.029164 |
| 2026-09-16 | $0.027316 | $0.026497 | $0.028136 |
| 2026-09-17 | $0.026410 | $0.025617 | $0.027202 |
| 2026-09-18 | $0.025677 | $0.024907 | $0.026447 |
| 2026-09-19 | $0.023527 | $0.022821 | $0.024233 |
| 2026-09-20 | $0.022705 | $0.022023 | $0.023386 |
| 2026-09-21 | $0.023528 | $0.022822 | $0.024233 |
| 2026-09-22 | $0.022824 | $0.022139 | $0.023508 |
| 2026-09-23 | $0.025550 | $0.024784 | $0.026317 |
| 2026-09-24 | $0.025765 | $0.024992 | $0.026538 |
| 2026-09-25 | $0.025357 | $0.024596 | $0.026118 |
| 2026-09-26 | $0.025531 | $0.024765 | $0.026297 |
| 2026-09-27 | $0.026031 | $0.025250 | $0.026812 |
| 2026-09-28 | $0.025723 | $0.024951 | $0.026494 |
| 2026-09-29 | $0.024187 | $0.023461 | $0.024913 |
| 2026-09-30 | $0.024373 | $0.023642 | $0.025104 |
| 2026 October | |||
| 2026-10-01 | $0.022408 | $0.021736 | $0.023080 |
| 2026-10-02 | $0.021340 | $0.020700 | $0.021981 |
| 2026-10-03 | $0.017983 | $0.017443 | $0.018522 |
| 2026-10-04 | $0.016961 | $0.016452 | $0.017470 |
| 2026-10-05 | $0.018651 | $0.018092 | $0.019211 |
| 2026-10-06 | $0.016911 | $0.016404 | $0.017419 |
| 2026-10-07 | $0.017279 | $0.016761 | $0.017798 |
| 2026-10-08 | $0.016777 | $0.016274 | $0.017281 |
| 2026-10-09 | $0.016574 | $0.016077 | $0.017071 |
| 2026-10-10 | $0.017630 | $0.017101 | $0.018159 |
| 2026-10-11 | $0.018310 | $0.017760 | $0.018859 |
| 2026-10-12 | $0.016905 | $0.016398 | $0.017412 |
| 2026-10-13 | $0.016889 | $0.016382 | $0.017396 |
| 2026-10-14 | $0.017578 | $0.017051 | $0.018106 |
| 2026-10-15 | $0.015991 | $0.015511 | $0.016471 |
| 2026-10-16 | $0.015905 | $0.015428 | $0.016382 |
| 2026-10-17 | $0.016489 | $0.015994 | $0.016983 |
| 2026-10-18 | $0.016759 | $0.016256 | $0.017262 |
| 2026-10-19 | $0.017061 | $0.016549 | $0.017573 |
| 2026-10-20 | $0.018645 | $0.018086 | $0.019205 |
| 2026-10-21 | $0.017820 | $0.017285 | $0.018354 |
| 2026-10-22 | $0.019322 | $0.018742 | $0.019901 |
| 2026-10-23 | $0.018869 | $0.018303 | $0.019435 |
| 2026-10-24 | $0.018093 | $0.017550 | $0.018636 |
| 2026-10-25 | $0.017785 | $0.017252 | $0.018319 |
| 2026-10-26 | $0.017941 | $0.017403 | $0.018480 |
| 2026-10-27 | $0.016363 | $0.015873 | $0.016854 |
| 2026-10-28 | $0.018215 | $0.017668 | $0.018761 |
| 2026-10-29 | $0.017999 | $0.017459 | $0.018539 |
| 2026-10-30 | $0.016534 | $0.016038 | $0.017030 |
| 2026-10-31 | $0.016296 | $0.015807 | $0.016785 |
| 2026 November | |||
| 2026-11-01 | $0.016283 | $0.015794 | $0.016771 |
| 2026-11-02 | $0.015525 | $0.015059 | $0.015991 |
| 2026-11-03 | $0.013228 | $0.012831 | $0.013625 |