Current SteakHut Finance price: â–¼ 0.024177 USD (-2,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007665 | $0.007436 | $0.007895 |
| 2026-01-02 | $0.007226 | $0.007009 | $0.007443 |
| 2026-01-03 | $0.007007 | $0.006797 | $0.007217 |
| 2026-01-04 | $0.006675 | $0.006475 | $0.006876 |
| 2026-01-05 | $0.005749 | $0.005577 | $0.005922 |
| 2026-01-06 | $0.005831 | $0.005656 | $0.006006 |
| 2026-01-07 | $0.006459 | $0.006265 | $0.006653 |
| 2026-01-08 | $0.006497 | $0.006302 | $0.006692 |
| 2026-01-09 | $0.006333 | $0.006143 | $0.006523 |
| 2026-01-10 | $0.006221 | $0.006034 | $0.006407 |
| 2026-01-11 | $0.005848 | $0.005673 | $0.006024 |
| 2026-01-12 | $0.005656 | $0.005486 | $0.005826 |
| 2026-01-13 | $0.005386 | $0.005225 | $0.005548 |
| 2026-01-14 | $0.005014 | $0.004863 | $0.005164 |
| 2026-01-15 | $0.005126 | $0.004973 | $0.005280 |
| 2026-01-16 | $0.005470 | $0.005306 | $0.005635 |
| 2026-01-17 | $0.005915 | $0.005738 | $0.006093 |
| 2026-01-18 | $0.006111 | $0.005928 | $0.006294 |
| 2026-01-19 | $0.006041 | $0.005860 | $0.006222 |
| 2026-01-20 | $0.005914 | $0.005736 | $0.006091 |
| 2026-01-21 | $0.006208 | $0.006022 | $0.006394 |
| 2026-01-22 | $0.006160 | $0.005975 | $0.006345 |
| 2026-01-23 | $0.006328 | $0.006138 | $0.006518 |
| 2026-01-24 | $0.006645 | $0.006446 | $0.006845 |
| 2026-01-25 | $0.006436 | $0.006243 | $0.006629 |
| 2026-01-26 | $0.006157 | $0.005972 | $0.006341 |
| 2026-01-27 | $0.005914 | $0.005737 | $0.006092 |
| 2026-01-28 | $0.005359 | $0.005198 | $0.005520 |
| 2026-01-29 | $0.005043 | $0.004892 | $0.005194 |
| 2026-01-30 | $0.004343 | $0.004213 | $0.004474 |
| 2026-01-31 | $0.004452 | $0.004318 | $0.004585 |
| 2026 February | |||
| 2026-02-01 | $0.004753 | $0.004610 | $0.004896 |
| 2026-02-02 | $0.004870 | $0.004723 | $0.005016 |
| 2026-02-03 | $0.005228 | $0.005071 | $0.005385 |
| 2026-02-04 | $0.005169 | $0.005014 | $0.005324 |
| 2026-02-05 | $0.005066 | $0.004914 | $0.005218 |
| 2026-02-06 | $0.004590 | $0.004452 | $0.004728 |
| 2026-02-07 | $0.004529 | $0.004393 | $0.004664 |
| 2026-02-08 | $0.004328 | $0.004198 | $0.004458 |
| 2026-02-09 | $0.004519 | $0.004383 | $0.004655 |
| 2026-02-10 | $0.004618 | $0.004480 | $0.004757 |
| 2026-02-11 | $0.004398 | $0.004266 | $0.004530 |
| 2026-02-12 | $0.004863 | $0.004717 | $0.005008 |
| 2026-02-13 | $0.004575 | $0.004438 | $0.004712 |
| 2026-02-14 | $0.004813 | $0.004669 | $0.004958 |
| 2026-02-15 | $0.004845 | $0.004700 | $0.004991 |
| 2026-02-16 | $0.004884 | $0.004738 | $0.005031 |
| 2026-02-17 | $0.004635 | $0.004496 | $0.004775 |
| 2026-02-18 | $0.004793 | $0.004649 | $0.004936 |
| 2026-02-19 | $0.004767 | $0.004624 | $0.004910 |
| 2026-02-20 | $0.005000 | $0.004850 | $0.005150 |
| 2026-02-21 | $0.005105 | $0.004952 | $0.005258 |
| 2026-02-22 | $0.005119 | $0.004966 | $0.005273 |
| 2026-02-23 | $0.005417 | $0.005254 | $0.005580 |
| 2026-02-24 | $0.004786 | $0.004642 | $0.004929 |
| 2026-02-25 | $0.005019 | $0.004868 | $0.005170 |
| 2026-02-26 | $0.004748 | $0.004605 | $0.004890 |
| 2026-02-27 | $0.005045 | $0.004894 | $0.005196 |
| 2026-02-28 | $0.005761 | $0.005588 | $0.005933 |
| 2026 March | |||
| 2026-03-01 | $0.005460 | $0.005296 | $0.005624 |
| 2026-03-02 | $0.006031 | $0.005851 | $0.006212 |
| 2026-03-03 | $0.005860 | $0.005684 | $0.006035 |
| 2026-03-04 | $0.005585 | $0.005418 | $0.005753 |
| 2026-03-05 | $0.006174 | $0.005989 | $0.006359 |
| 2026-03-06 | $0.006955 | $0.006746 | $0.007164 |
| 2026-03-07 | $0.007087 | $0.006874 | $0.007300 |
| 2026-03-08 | $0.006913 | $0.006706 | $0.007120 |
| 2026-03-09 | $0.007291 | $0.007072 | $0.007510 |
| 2026-03-10 | $0.008232 | $0.007985 | $0.008479 |
| 2026-03-11 | $0.008589 | $0.008332 | $0.008847 |
| 2026-03-12 | $0.008920 | $0.008653 | $0.009188 |
| 2026-03-13 | $0.008816 | $0.008552 | $0.009081 |
| 2026-03-14 | $0.008268 | $0.008020 | $0.008516 |
| 2026-03-15 | $0.008020 | $0.007780 | $0.008261 |
| 2026-03-16 | $0.008414 | $0.008161 | $0.008666 |
| 2026-03-17 | $0.008248 | $0.008001 | $0.008495 |
| 2026-03-18 | $0.007495 | $0.007270 | $0.007720 |
| 2026-03-19 | $0.007554 | $0.007327 | $0.007780 |
| 2026-03-20 | $0.006605 | $0.006407 | $0.006803 |
| 2026-03-21 | $0.006915 | $0.006707 | $0.007122 |
| 2026-03-22 | $0.007016 | $0.006806 | $0.007227 |
| 2026-03-23 | $0.006772 | $0.006568 | $0.006975 |
| 2026-03-24 | $0.006647 | $0.006447 | $0.006846 |
| 2026-03-25 | $0.006958 | $0.006750 | $0.007167 |
| 2026-03-26 | $0.006617 | $0.006418 | $0.006815 |
| 2026-03-27 | $0.006768 | $0.006565 | $0.006971 |
| 2026-03-28 | $0.006722 | $0.006521 | $0.006924 |
| 2026-03-29 | $0.006894 | $0.006687 | $0.007100 |
| 2026-03-30 | $0.007008 | $0.006798 | $0.007218 |
| 2026-03-31 | $0.006994 | $0.006784 | $0.007204 |
| 2026 April | |||
| 2026-04-01 | $0.006408 | $0.006216 | $0.006601 |
| 2026-04-02 | $0.006550 | $0.006354 | $0.006747 |
| 2026-04-03 | $0.006950 | $0.006742 | $0.007159 |
| 2026-04-04 | $0.007029 | $0.006818 | $0.007240 |
| 2026-04-05 | $0.007355 | $0.007134 | $0.007576 |
| 2026-04-06 | $0.007115 | $0.006901 | $0.007328 |
| 2026-04-07 | $0.007641 | $0.007412 | $0.007870 |
| 2026-04-08 | $0.007242 | $0.007024 | $0.007459 |
| 2026-04-09 | $0.007342 | $0.007121 | $0.007562 |
| 2026-04-10 | $0.008007 | $0.007767 | $0.008247 |
| 2026-04-11 | $0.008182 | $0.007937 | $0.008428 |
| 2026-04-12 | $0.008102 | $0.007859 | $0.008346 |
| 2026-04-13 | $0.008515 | $0.008260 | $0.008771 |
| 2026-04-14 | $0.008175 | $0.007930 | $0.008421 |
| 2026-04-15 | $0.007832 | $0.007597 | $0.008067 |
| 2026-04-16 | $0.008016 | $0.007776 | $0.008257 |
| 2026-04-17 | $0.009153 | $0.008878 | $0.009428 |
| 2026-04-18 | $0.009428 | $0.009145 | $0.009710 |
| 2026-04-19 | $0.008804 | $0.008540 | $0.009068 |
| 2026-04-20 | $0.008558 | $0.008301 | $0.008815 |
| 2026-04-21 | $0.007441 | $0.007217 | $0.007664 |
| 2026-04-22 | $0.006408 | $0.006216 | $0.006601 |
| 2026-04-23 | $0.006547 | $0.006350 | $0.006743 |
| 2026-04-24 | $0.005866 | $0.005690 | $0.006042 |
| 2026-04-25 | $0.005052 | $0.004901 | $0.005204 |
| 2026-04-26 | $0.005142 | $0.004988 | $0.005296 |
| 2026-04-27 | $0.005100 | $0.004947 | $0.005253 |
| 2026-04-28 | $0.005203 | $0.005046 | $0.005359 |
| 2026-04-29 | $0.005022 | $0.004872 | $0.005173 |
| 2026-04-30 | $0.004993 | $0.004843 | $0.005143 |
| 2026 May | |||
| 2026-05-01 | $0.004998 | $0.004848 | $0.005148 |
| 2026-05-02 | $0.005191 | $0.005035 | $0.005346 |
| 2026-05-03 | $0.005033 | $0.004882 | $0.005184 |
| 2026-05-04 | $0.004335 | $0.004205 | $0.004465 |
| 2026-05-05 | $0.004452 | $0.004318 | $0.004586 |
| 2026-05-06 | $0.004714 | $0.004573 | $0.004856 |
| 2026-05-07 | $0.004738 | $0.004596 | $0.004881 |
| 2026-05-08 | $0.004779 | $0.004635 | $0.004922 |
| 2026-05-09 | $0.004901 | $0.004754 | $0.005049 |
| 2026-05-10 | $0.005199 | $0.005043 | $0.005355 |
| 2026-05-11 | $0.005190 | $0.005035 | $0.005346 |
| 2026-05-12 | $0.005429 | $0.005266 | $0.005591 |
| 2026-05-13 | $0.005943 | $0.005765 | $0.006121 |
| 2026-05-14 | $0.005779 | $0.005606 | $0.005953 |
| 2026-05-15 | $0.006576 | $0.006378 | $0.006773 |
| 2026-05-16 | $0.006822 | $0.006617 | $0.007026 |
| 2026-05-17 | $0.007084 | $0.006872 | $0.007297 |
| 2026-05-18 | $0.008089 | $0.007846 | $0.008331 |
| 2026-05-19 | $0.007491 | $0.007267 | $0.007716 |
| 2026-05-20 | $0.007221 | $0.007004 | $0.007438 |
| 2026-05-21 | $0.007130 | $0.006916 | $0.007343 |
| 2026-05-22 | $0.007408 | $0.007186 | $0.007631 |
| 2026-05-23 | $0.007591 | $0.007363 | $0.007818 |
| 2026-05-24 | $0.007468 | $0.007244 | $0.007692 |
| 2026-05-25 | $0.007495 | $0.007270 | $0.007720 |
| 2026-05-26 | $0.007257 | $0.007039 | $0.007475 |
| 2026-05-27 | $0.007256 | $0.007039 | $0.007474 |
| 2026-05-28 | $0.006385 | $0.006193 | $0.006576 |
| 2026-05-29 | $0.005953 | $0.005775 | $0.006132 |
| 2026-05-30 | $0.006157 | $0.005972 | $0.006342 |
| 2026-05-31 | $0.006329 | $0.006139 | $0.006519 |
| 2026 June | |||
| 2026-06-01 | $0.006193 | $0.006007 | $0.006379 |
| 2026-06-02 | $0.006671 | $0.006471 | $0.006871 |
| 2026-06-03 | $0.006566 | $0.006369 | $0.006763 |
| 2026-06-04 | $0.007498 | $0.007273 | $0.007723 |
| 2026-06-05 | $0.006886 | $0.006680 | $0.007093 |
| 2026-06-06 | $0.006843 | $0.006638 | $0.007048 |
| 2026-06-07 | $0.006719 | $0.006517 | $0.006920 |
| 2026-06-08 | $0.006854 | $0.006649 | $0.007060 |
| 2026-06-09 | $0.006702 | $0.006501 | $0.006903 |
| 2026-06-10 | $0.006292 | $0.006104 | $0.006481 |
| 2026-06-11 | $0.006211 | $0.006025 | $0.006398 |
| 2026-06-12 | $0.006795 | $0.006591 | $0.006999 |
| 2026-06-13 | $0.006642 | $0.006443 | $0.006841 |
| 2026-06-14 | $0.006772 | $0.006568 | $0.006975 |
| 2026-06-15 | $0.007727 | $0.007495 | $0.007959 |
| 2026-06-16 | $0.008823 | $0.008558 | $0.009087 |
| 2026-06-17 | $0.008885 | $0.008619 | $0.009152 |
| 2026-06-18 | $0.008714 | $0.008453 | $0.008975 |
| 2026-06-19 | $0.009950 | $0.009651 | $0.010248 |
| 2026-06-20 | $0.009059 | $0.008787 | $0.009331 |
| 2026-06-21 | $0.010344 | $0.010033 | $0.010654 |
| 2026-06-22 | $0.011159 | $0.010824 | $0.011494 |
| 2026-06-23 | $0.011452 | $0.011108 | $0.011796 |
| 2026-06-24 | $0.013076 | $0.012684 | $0.013469 |
| 2026-06-25 | $0.012404 | $0.012032 | $0.012776 |
| 2026-06-26 | $0.013310 | $0.012910 | $0.013709 |
| 2026-06-27 | $0.013510 | $0.013105 | $0.013915 |
| 2026-06-28 | $0.011636 | $0.011287 | $0.011985 |
| 2026-06-29 | $0.011049 | $0.010718 | $0.011381 |
| 2026-06-30 | $0.010955 | $0.010626 | $0.011284 |
| 2026 July | |||
| 2026-07-01 | $0.010579 | $0.010262 | $0.010896 |
| 2026-07-02 | $0.012079 | $0.011717 | $0.012442 |
| 2026-07-03 | $0.013792 | $0.013379 | $0.014206 |
| 2026-07-04 | $0.015748 | $0.015276 | $0.016221 |
| 2026-07-05 | $0.015640 | $0.015170 | $0.016109 |
| 2026-07-06 | $0.016770 | $0.016267 | $0.017273 |
| 2026-07-07 | $0.017051 | $0.016540 | $0.017563 |
| 2026-07-08 | $0.015023 | $0.014572 | $0.015474 |
| 2026-07-09 | $0.014896 | $0.014449 | $0.015343 |
| 2026-07-10 | $0.015911 | $0.015433 | $0.016388 |
| 2026-07-11 | $0.014483 | $0.014049 | $0.014918 |
| 2026-07-12 | $0.015456 | $0.014993 | $0.015920 |
| 2026-07-13 | $0.014448 | $0.014015 | $0.014882 |
| 2026-07-14 | $0.014015 | $0.013594 | $0.014435 |
| 2026-07-15 | $0.016002 | $0.015522 | $0.016482 |
| 2026-07-16 | $0.014962 | $0.014513 | $0.015411 |
| 2026-07-17 | $0.014135 | $0.013711 | $0.014559 |
| 2026-07-18 | $0.014241 | $0.013813 | $0.014668 |
| 2026-07-19 | $0.013918 | $0.013500 | $0.014335 |
| 2026-07-20 | $0.013435 | $0.013032 | $0.013838 |
| 2026-07-21 | $0.015340 | $0.014880 | $0.015800 |
| 2026-07-22 | $0.014195 | $0.013769 | $0.014621 |
| 2026-07-23 | $0.012629 | $0.012250 | $0.013008 |
| 2026-07-24 | $0.013794 | $0.013380 | $0.014208 |
| 2026-07-25 | $0.013965 | $0.013546 | $0.014384 |
| 2026-07-26 | $0.014336 | $0.013905 | $0.014766 |
| 2026-07-27 | $0.014412 | $0.013980 | $0.014845 |
| 2026-07-28 | $0.015224 | $0.014767 | $0.015681 |
| 2026-07-29 | $0.013112 | $0.012718 | $0.013505 |
| 2026-07-30 | $0.011332 | $0.010992 | $0.011672 |
| 2026-07-31 | $0.011797 | $0.011444 | $0.012151 |
| 2026 August | |||
| 2026-08-01 | $0.012553 | $0.012176 | $0.012930 |
| 2026-08-02 | $0.012928 | $0.012540 | $0.013316 |
| 2026-08-03 | $0.014093 | $0.013670 | $0.014516 |
| 2026-08-04 | $0.012482 | $0.012108 | $0.012857 |
| 2026-08-05 | $0.011740 | $0.011388 | $0.012092 |
| 2026-08-06 | $0.011576 | $0.011229 | $0.011923 |
| 2026-08-07 | $0.010278 | $0.009969 | $0.010586 |
| 2026-08-08 | $0.009876 | $0.009580 | $0.010172 |
| 2026-08-09 | $0.010569 | $0.010252 | $0.010886 |
| 2026-08-10 | $0.009623 | $0.009334 | $0.009911 |
| 2026-08-11 | $0.009414 | $0.009132 | $0.009697 |
| 2026-08-12 | $0.009668 | $0.009378 | $0.009958 |
| 2026-08-13 | $0.009259 | $0.008981 | $0.009537 |
| 2026-08-14 | $0.008771 | $0.008508 | $0.009034 |
| 2026-08-15 | $0.008914 | $0.008646 | $0.009181 |
| 2026-08-16 | $0.008933 | $0.008665 | $0.009201 |
| 2026-08-17 | $0.008803 | $0.008538 | $0.009067 |
| 2026-08-18 | $0.008129 | $0.007885 | $0.008373 |
| 2026-08-19 | $0.007792 | $0.007558 | $0.008026 |
| 2026-08-20 | $0.007162 | $0.006947 | $0.007377 |
| 2026-08-21 | $0.006606 | $0.006408 | $0.006804 |
| 2026-08-22 | $0.006188 | $0.006003 | $0.006374 |
| 2026-08-23 | $0.007066 | $0.006854 | $0.007278 |
| 2026-08-24 | $0.006824 | $0.006620 | $0.007029 |
| 2026-08-25 | $0.007299 | $0.007080 | $0.007517 |
| 2026-08-26 | $0.006496 | $0.006301 | $0.006691 |
| 2026-08-27 | $0.007067 | $0.006855 | $0.007279 |
| 2026-08-28 | $0.007627 | $0.007398 | $0.007855 |
| 2026-08-29 | $0.007411 | $0.007188 | $0.007633 |
| 2026-08-30 | $0.007975 | $0.007735 | $0.008214 |
| 2026-08-31 | $0.007277 | $0.007059 | $0.007495 |
| 2026 September | |||
| 2026-09-01 | $0.007874 | $0.007638 | $0.008111 |
| 2026-09-02 | $0.007389 | $0.007168 | $0.007611 |
| 2026-09-03 | $0.007015 | $0.006805 | $0.007225 |
| 2026-09-04 | $0.006833 | $0.006628 | $0.007038 |
| 2026-09-05 | $0.006933 | $0.006725 | $0.007141 |
| 2026-09-06 | $0.007372 | $0.007151 | $0.007593 |
| 2026-09-07 | $0.008417 | $0.008165 | $0.008670 |
| 2026-09-08 | $0.009611 | $0.009323 | $0.009900 |
| 2026-09-09 | $0.010622 | $0.010303 | $0.010941 |
| 2026-09-10 | $0.012128 | $0.011764 | $0.012492 |
| 2026-09-11 | $0.013848 | $0.013433 | $0.014264 |
| 2026-09-12 | $0.015497 | $0.015032 | $0.015962 |
| 2026-09-13 | $0.013527 | $0.013121 | $0.013933 |
| 2026-09-14 | $0.015445 | $0.014982 | $0.015909 |
| 2026-09-15 | $0.015392 | $0.014930 | $0.015854 |
| 2026-09-16 | $0.016121 | $0.015637 | $0.016605 |
| 2026-09-17 | $0.015522 | $0.015056 | $0.015987 |
| 2026-09-18 | $0.013466 | $0.013062 | $0.013870 |
| 2026-09-19 | $0.011597 | $0.011250 | $0.011945 |
| 2026-09-20 | $0.012944 | $0.012556 | $0.013332 |
| 2026-09-21 | $0.012732 | $0.012350 | $0.013114 |
| 2026-09-22 | $0.013721 | $0.013310 | $0.014133 |
| 2026-09-23 | $0.012823 | $0.012438 | $0.013208 |
| 2026-09-24 | $0.012385 | $0.012014 | $0.012757 |
| 2026-09-25 | $0.011476 | $0.011132 | $0.011820 |
| 2026-09-26 | $0.012699 | $0.012318 | $0.013080 |
| 2026-09-27 | $0.012977 | $0.012588 | $0.013366 |
| 2026-09-28 | $0.011930 | $0.011572 | $0.012288 |
| 2026-09-29 | $0.013622 | $0.013213 | $0.014030 |
| 2026-09-30 | $0.012061 | $0.011699 | $0.012423 |
| 2026 October | |||
| 2026-10-01 | $0.011012 | $0.010681 | $0.011342 |
| 2026-10-02 | $0.009484 | $0.009200 | $0.009769 |
| 2026-10-03 | $0.010829 | $0.010504 | $0.011154 |
| 2026-10-04 | $0.009732 | $0.009440 | $0.010024 |
| 2026-10-05 | $0.009874 | $0.009577 | $0.010170 |
| 2026-10-06 | $0.009415 | $0.009133 | $0.009698 |
| 2026-10-07 | $0.010186 | $0.009880 | $0.010492 |
| 2026-10-08 | $0.010670 | $0.010350 | $0.010991 |
| 2026-10-09 | $0.010083 | $0.009781 | $0.010386 |
| 2026-10-10 | $0.009357 | $0.009077 | $0.009638 |
| 2026-10-11 | $0.009215 | $0.008939 | $0.009492 |
| 2026-10-12 | $0.008461 | $0.008207 | $0.008714 |
| 2026-10-13 | $0.007395 | $0.007173 | $0.007617 |
| 2026-10-14 | $0.006807 | $0.006603 | $0.007011 |
| 2026-10-15 | $0.006093 | $0.005910 | $0.006276 |
| 2026-10-16 | $0.006810 | $0.006606 | $0.007015 |
| 2026-10-17 | $0.006344 | $0.006154 | $0.006534 |
| 2026-10-18 | $0.005819 | $0.005644 | $0.005994 |
| 2026-10-19 | $0.005115 | $0.004962 | $0.005269 |
| 2026-10-20 | $0.004950 | $0.004802 | $0.005099 |
| 2026-10-21 | $0.005424 | $0.005261 | $0.005587 |
| 2026-10-22 | $0.005032 | $0.004881 | $0.005183 |
| 2026-10-23 | $0.005380 | $0.005218 | $0.005541 |
| 2026-10-24 | $0.005866 | $0.005690 | $0.006042 |
| 2026-10-25 | $0.005873 | $0.005696 | $0.006049 |
| 2026-10-26 | $0.005998 | $0.005818 | $0.006178 |
| 2026-10-27 | $0.005691 | $0.005521 | $0.005862 |
| 2026-10-28 | $0.005942 | $0.005764 | $0.006120 |
| 2026-10-29 | $0.005715 | $0.005544 | $0.005887 |
| 2026-10-30 | $0.006039 | $0.005858 | $0.006220 |
| 2026-10-31 | $0.005740 | $0.005568 | $0.005912 |
| 2026 November | |||
| 2026-11-01 | $0.005993 | $0.005813 | $0.006173 |
| 2026-11-02 | $0.006194 | $0.006008 | $0.006380 |
| 2026-11-03 | $0.006095 | $0.005912 | $0.006277 |