Current STIMA price: â–² 1.0064 USD (+0,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.986677 | $1 |
| 2026-01-02 | $1 | $0.988065 | $1 |
| 2026-01-03 | $1 | $0.988661 | $1 |
| 2026-01-04 | $1 | $0.986558 | $1 |
| 2026-01-05 | $1 | $0.989569 | $1 |
| 2026-01-06 | $1 | $0.993705 | $1 |
| 2026-01-07 | $1 | $0.994959 | $1 |
| 2026-01-08 | $1 | $0.993027 | $1 |
| 2026-01-09 | $1 | $0.989468 | $1 |
| 2026-01-10 | $1 | $0.987960 | $1 |
| 2026-01-11 | $1 | $0.983469 | $1 |
| 2026-01-12 | $1 | $0.987955 | $1 |
| 2026-01-13 | $1 | $0.987079 | $1 |
| 2026-01-14 | $1 | $0.988260 | $1 |
| 2026-01-15 | $1 | $0.987134 | $1 |
| 2026-01-16 | $1 | $0.987567 | $1 |
| 2026-01-17 | $1 | $0.992072 | $1 |
| 2026-01-18 | $1 | $0.987562 | $1 |
| 2026-01-19 | $1 | $0.989395 | $1 |
| 2026-01-20 | $1 | $0.993908 | $1 |
| 2026-01-21 | $1 | $0.994972 | $1 |
| 2026-01-22 | $1 | $0.993096 | $1 |
| 2026-01-23 | $1 | $0.994131 | $1 |
| 2026-01-24 | $1 | $0.994469 | $1 |
| 2026-01-25 | $1 | $0.993004 | $1 |
| 2026-01-26 | $1 | $0.993875 | $1 |
| 2026-01-27 | $1 | $0.995044 | $1 |
| 2026-01-28 | $1 | $0.991787 | $1 |
| 2026-01-29 | $1 | $0.992239 | $1 |
| 2026-01-30 | $1 | $0.992252 | $1 |
| 2026-01-31 | $1 | $0.992039 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.990388 | $1 |
| 2026-02-02 | $1 | $0.991928 | $1 |
| 2026-02-03 | $1 | $0.989945 | $1 |
| 2026-02-04 | $1 | $0.990387 | $1 |
| 2026-02-05 | $1 | $0.987237 | $1 |
| 2026-02-06 | $1 | $0.988491 | $1 |
| 2026-02-07 | $1 | $0.993000 | $1 |
| 2026-02-08 | $1 | $0.991152 | $1 |
| 2026-02-09 | $1 | $0.986646 | $1 |
| 2026-02-10 | $1 | $0.986822 | $1 |
| 2026-02-11 | $1 | $0.991324 | $1 |
| 2026-02-12 | $1 | $0.986818 | $1 |
| 2026-02-13 | $1 | $0.986946 | $1 |
| 2026-02-14 | $1 | $0.982460 | $1 |
| 2026-02-15 | $1 | $0.986942 | $1 |
| 2026-02-16 | $1 | $0.983311 | $1 |
| 2026-02-17 | $1 | $0.987797 | $1 |
| 2026-02-18 | $1 | $0.987654 | $1 |
| 2026-02-19 | $1 | $0.987676 | $1 |
| 2026-02-20 | $1 | $0.987673 | $1 |
| 2026-02-21 | $1 | $0.988598 | $1 |
| 2026-02-22 | $1 | $0.989553 | $1 |
| 2026-02-23 | $1 | $0.989404 | $1 |
| 2026-02-24 | $1 | $0.989318 | $1 |
| 2026-02-25 | $1 | $0.989378 | $1 |
| 2026-02-26 | $1 | $0.989478 | $1 |
| 2026-02-27 | $1 | $0.989468 | $1 |
| 2026-02-28 | $1 | $0.989479 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.989455 | $1 |
| 2026-03-02 | $1 | $0.984957 | $1 |
| 2026-03-03 | $1 | $0.984993 | $1 |
| 2026-03-04 | $1 | $0.984957 | $1 |
| 2026-03-05 | $1 | $0.984889 | $1 |
| 2026-03-06 | $1 | $0.985011 | $1 |
| 2026-03-07 | $1 | $0.984950 | $1 |
| 2026-03-08 | $1 | $0.984959 | $1 |
| 2026-03-09 | $1 | $0.984935 | $1 |
| 2026-03-10 | $1 | $0.985087 | $1 |
| 2026-03-11 | $1 | $0.985090 | $1 |
| 2026-03-12 | $1 | $0.984985 | $1 |
| 2026-03-13 | $1 | $0.985028 | $1 |
| 2026-03-14 | $1 | $0.985112 | $1 |
| 2026-03-15 | $1 | $0.985072 | $1 |
| 2026-03-16 | $1 | $0.985338 | $1 |
| 2026-03-17 | $1 | $0.984809 | $1 |
| 2026-03-18 | $1 | $0.986839 | $1 |
| 2026-03-19 | $1 | $0.988935 | $1 |
| 2026-03-20 | $1 | $0.993447 | $1 |
| 2026-03-21 | $1 | $0.988931 | $1 |
| 2026-03-22 | $1 | $0.990691 | $1 |
| 2026-03-23 | $1 | $0.991673 | $1 |
| 2026-03-24 | $1 | $0.989348 | $1 |
| 2026-03-25 | $1 | $0.990818 | $1 |
| 2026-03-26 | $1 | $0.995338 | $1 |
| 2026-03-27 | $1 | $0.994739 | $1 |
| 2026-03-28 | $1 | $0.996531 | $1 |
| 2026-03-29 | $1 | $0.992001 | $1 |
| 2026-03-30 | $1 | $0.990292 | $1 |
| 2026-03-31 | $1 | $0.991692 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.991094 | $1 |
| 2026-04-02 | $1 | $0.995615 | $1 |
| 2026-04-03 | $1 | $0.992255 | $1 |
| 2026-04-04 | $1 | $0.987745 | $1 |
| 2026-04-05 | $1 | $0.988444 | $1 |
| 2026-04-06 | $1 | $0.988529 | $1 |
| 2026-04-07 | $1 | $0.993039 | $1 |
| 2026-04-08 | $1 | $0.988524 | $1 |
| 2026-04-09 | $1 | $0.988944 | $1 |
| 2026-04-10 | $1 | $0.989498 | $1 |
| 2026-04-11 | $1 | $0.989292 | $1 |
| 2026-04-12 | $1 | $0.993805 | $1 |
| 2026-04-13 | $1 | $0.993867 | $1 |
| 2026-04-14 | $1 | $0.989349 | $1 |
| 2026-04-15 | $1 | $0.990235 | $1 |
| 2026-04-16 | $1 | $0.989457 | $1 |
| 2026-04-17 | $1 | $0.990458 | $1 |
| 2026-04-18 | $1 | $0.989970 | $1 |
| 2026-04-19 | $1 | $0.989441 | $1 |
| 2026-04-20 | $1 | $0.989887 | $1 |
| 2026-04-21 | $1 | $0.994403 | $1 |
| 2026-04-22 | $1 | $0.993170 | $1 |
| 2026-04-23 | $1 | $0.988655 | $1 |
| 2026-04-24 | $1 | $0.993166 | $1 |
| 2026-04-25 | $1 | $0.988651 | $1 |
| 2026-04-26 | $1 | $0.989986 | $1 |
| 2026-04-27 | $1 | $0.988431 | $1 |
| 2026-04-28 | $1 | $0.992941 | $1 |
| 2026-04-29 | $1 | $0.988427 | $1 |
| 2026-04-30 | $1 | $0.988297 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.987863 | $1 |
| 2026-05-02 | $1 | $0.992370 | $1 |
| 2026-05-03 | $1 | $0.993666 | $1 |
| 2026-05-04 | $1 | $0.989149 | $1 |
| 2026-05-05 | $1 | $0.993661 | $1 |
| 2026-05-06 | $1 | $0.989144 | $1 |
| 2026-05-07 | $1 | $0.993657 | $1 |
| 2026-05-08 | $1 | $0.989140 | $1 |
| 2026-05-09 | $1 | $0.993653 | $1 |
| 2026-05-10 | $1 | $0.994288 | $1 |
| 2026-05-11 | $1 | $0.989769 | $1 |
| 2026-05-12 | $1 | $0.994284 | $1 |
| 2026-05-13 | $1 | $0.994110 | $1 |
| 2026-05-14 | $1 | $0.994161 | $1 |
| 2026-05-15 | $1 | $0.994100 | $1 |
| 2026-05-16 | $1 | $0.994110 | $1 |
| 2026-05-17 | $1 | $0.994118 | $1 |
| 2026-05-18 | $1 | $0.994213 | $1 |
| 2026-05-19 | $1 | $0.994181 | $1 |
| 2026-05-20 | $1 | $0.994184 | $1 |
| 2026-05-21 | $1 | $0.994141 | $1 |
| 2026-05-22 | $1 | $0.994163 | $1 |
| 2026-05-23 | $1 | $0.990464 | $1 |
| 2026-05-24 | $1 | $0.990816 | $1 |
| 2026-05-25 | $1 | $0.995337 | $1 |
| 2026-05-26 | $1 | $0.990812 | $1 |
| 2026-05-27 | $1 | $0.994229 | $1 |
| 2026-05-28 | $1 | $0.989709 | $1 |
| 2026-05-29 | $1 | $0.991770 | $1 |
| 2026-05-30 | $1 | $0.992793 | $1 |
| 2026-05-31 | $1 | $0.992677 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.997205 | $1 |
| 2026-06-02 | $1 | $0.992672 | $1 |
| 2026-06-03 | $1 | $0.997201 | $1 |
| 2026-06-04 | $1 | $0.997070 | $1 |
| 2026-06-05 | $1 | $0.992537 | $1 |
| 2026-06-06 | $1 | $0.997066 | $1 |
| 2026-06-07 | $1 | $0.999742 | $1 |
| 2026-06-08 | $1 | $0.995197 | $1 |
| 2026-06-09 | $1 | $0.997621 | $1 |
| 2026-06-10 | $1 | $0.994637 | $1 |
| 2026-06-11 | $1 | $0.995121 | $1 |
| 2026-06-12 | $1 | $0.996381 | $1 |
| 2026-06-13 | $1 | $0.995805 | $1 |
| 2026-06-14 | $1 | $0.991732 | $1 |
| 2026-06-15 | $1 | $0.992763 | $1 |
| 2026-06-16 | $1 | $0.992180 | $1 |
| 2026-06-17 | $1 | $0.994638 | $1 |
| 2026-06-18 | $1 | $0.997488 | $1 |
| 2026-06-19 | $1 | $0.995311 | $1 |
| 2026-06-20 | $1 | $0.999446 | $1 |
| 2026-06-21 | $1 | $0.999069 | $1 |
| 2026-06-22 | $1 | $0.998907 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $0.996157 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $0.996153 | $1 |
| 2026-06-28 | $1 | $0.996754 | $1 |
| 2026-06-29 | $1 | $0.995806 | $1 |
| 2026-06-30 | $1 | $0.991280 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.994435 | $1 |
| 2026-07-02 | $1 | $0.994911 | $1 |
| 2026-07-03 | $1 | $0.997640 | $1 |
| 2026-07-04 | $1 | $0.998625 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $0.997839 | $1 |
| 2026-07-07 | $1 | $0.996438 | $1 |
| 2026-07-08 | $1 | $0.992309 | $1 |
| 2026-07-09 | $1 | $0.996836 | $1 |
| 2026-07-10 | $1 | $0.996741 | $1 |
| 2026-07-11 | $1 | $0.992210 | $1 |
| 2026-07-12 | $1 | $0.996535 | $1 |
| 2026-07-13 | $1 | $0.997736 | $1 |
| 2026-07-14 | $1 | $0.998320 | $1 |
| 2026-07-15 | $1 | $0.993983 | $1 |
| 2026-07-16 | $1 | $0.996120 | $1 |
| 2026-07-17 | $1 | $0.992277 | $1 |
| 2026-07-18 | $1 | $0.996804 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $0.996800 | $1 |
| 2026-07-21 | $1 | $0.997602 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $0.996742 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $0.999082 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $0.999078 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $0.999958 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.997151 | $1 |
| 2026-08-02 | $1 | $0.999263 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $0.996837 | $1 |
| 2026-08-05 | $1 | $0.998083 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $0.998079 | $1 |
| 2026-08-08 | $1 | $0.999842 | $1 |
| 2026-08-09 | $1 | $0.996235 | $1 |
| 2026-08-10 | $1 | $0.991706 | $1 |
| 2026-08-11 | $1 | $0.996075 | $1 |
| 2026-08-12 | $1 | $0.993659 | $1 |
| 2026-08-13 | $1 | $0.995016 | $1 |
| 2026-08-14 | $1 | $0.994903 | $1 |
| 2026-08-15 | $1 | $0.997620 | $1 |
| 2026-08-16 | $1 | $0.995878 | $1 |
| 2026-08-17 | $1 | $0.998734 | $1 |
| 2026-08-18 | $1 | $1 | $1 |
| 2026-08-19 | $1 | $1 | $1 |
| 2026-08-20 | $1 | $0.998983 | $1 |
| 2026-08-21 | $1 | $1 | $1 |
| 2026-08-22 | $1 | $1 | $1 |
| 2026-08-23 | $1 | $0.998818 | $1 |
| 2026-08-24 | $1 | $0.997159 | $1 |
| 2026-08-25 | $1 | $0.996833 | $1 |
| 2026-08-26 | $1 | $1 | $1 |
| 2026-08-27 | $1 | $0.998807 | $1 |
| 2026-08-28 | $1 | $1 | $1 |
| 2026-08-29 | $1 | $1 | $1 |
| 2026-08-30 | $1 | $0.997371 | $1 |
| 2026-08-31 | $1 | $0.996373 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.997240 | $1 |
| 2026-09-02 | $1 | $0.997197 | $1 |
| 2026-09-03 | $1 | $0.996640 | $1 |
| 2026-09-04 | $1 | $1 | $1 |
| 2026-09-05 | $1 | $0.997111 | $1 |
| 2026-09-06 | $1 | $0.998769 | $1 |
| 2026-09-07 | $1 | $0.996461 | $1 |
| 2026-09-08 | $1 | $0.995863 | $1 |
| 2026-09-09 | $1 | $0.993665 | $1 |
| 2026-09-10 | $1 | $0.998198 | $1 |
| 2026-09-11 | $1 | $0.997181 | $1 |
| 2026-09-12 | $1 | $0.992648 | $1 |
| 2026-09-13 | $1 | $0.997176 | $1 |
| 2026-09-14 | $1 | $0.993205 | $1 |
| 2026-09-15 | $1 | $0.990346 | $1 |
| 2026-09-16 | $1 | $0.987473 | $1 |
| 2026-09-17 | $1 | $0.991978 | $1 |
| 2026-09-18 | $1 | $0.987468 | $1 |
| 2026-09-19 | $1 | $0.988154 | $1 |
| 2026-09-20 | $1 | $0.986104 | $1 |
| 2026-09-21 | $1 | $0.988045 | $1 |
| 2026-09-22 | $1 | $0.991018 | $1 |
| 2026-09-23 | $1 | $0.994173 | $1 |
| 2026-09-24 | $1 | $0.989654 | $1 |
| 2026-09-25 | $1 | $0.994169 | $1 |
| 2026-09-26 | $1 | $0.989649 | $1 |
| 2026-09-27 | $1 | $0.994164 | $1 |
| 2026-09-28 | $1 | $0.989645 | $1 |
| 2026-09-29 | $1 | $0.985146 | $1 |
| 2026-09-30 | $1 | $0.989641 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.985697 | $1 |
| 2026-10-02 | $1 | $0.988686 | $1 |
| 2026-10-03 | $1 | $0.984192 | $1 |
| 2026-10-04 | $1 | $0.988682 | $1 |
| 2026-10-05 | $1 | $0.988785 | $1 |
| 2026-10-06 | $1 | $0.985989 | $1 |
| 2026-10-07 | $1 | $0.987764 | $1 |
| 2026-10-08 | $1 | $0.986904 | $1 |
| 2026-10-09 | $1 | $0.989547 | $1 |
| 2026-10-10 | $1 | $0.987907 | $1 |
| 2026-10-11 | $1 | $0.985758 | $1 |
| 2026-10-12 | $1 | $0.982695 | $1 |
| 2026-10-13 | $1 | $0.987178 | $1 |
| 2026-10-14 | $1 | $0.985240 | $1 |
| 2026-10-15 | $1 | $0.986023 | $1 |
| 2026-10-16 | $1 | $0.987329 | $1 |
| 2026-10-17 | $1 | $0.982841 | $1 |
| 2026-10-18 | $1 | $0.985205 | $1 |
| 2026-10-19 | $1 | $0.988452 | $1 |
| 2026-10-20 | $1 | $0.987069 | $1 |
| 2026-10-21 | $1 | $0.991572 | $1 |
| 2026-10-22 | $1 | $0.996096 | $1 |
| 2026-10-23 | $1 | $0.995842 | $1 |
| 2026-10-24 | $1 | $0.994471 | $1 |
| 2026-10-25 | $1 | $0.996736 | $1 |
| 2026-10-26 | $1 | $0.992205 | $1 |
| 2026-10-27 | $1 | $0.987695 | $1 |
| 2026-10-28 | $1 | $0.992201 | $1 |
| 2026-10-29 | $1 | $0.988101 | $1 |
| 2026-10-30 | $1 | $0.987972 | $1 |
| 2026-10-31 | $1 | $0.986941 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.991443 | $1 |
| 2026-11-02 | $1 | $0.986937 | $1 |
| 2026-11-03 | $1 | $0.991439 | $1 |