Current Stonks price: â–² 14.8278 USD (+5,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.093165 | $0.090370 | $0.095960 |
| 2027-01-02 | $0.090689 | $0.087969 | $0.093410 |
| 2027-01-03 | $0.093049 | $0.090258 | $0.095840 |
| 2027-01-04 | $0.085870 | $0.083294 | $0.088447 |
| 2027-01-05 | $0.079246 | $0.076868 | $0.081623 |
| 2027-01-06 | $0.073661 | $0.071451 | $0.075871 |
| 2027-01-07 | $0.079430 | $0.077047 | $0.081813 |
| 2027-01-08 | $0.073302 | $0.071103 | $0.075501 |
| 2027-01-09 | $0.079043 | $0.076672 | $0.081414 |
| 2027-01-10 | $0.072945 | $0.070757 | $0.075133 |
| 2027-01-11 | $0.078658 | $0.076298 | $0.081018 |
| 2027-01-12 | $0.072590 | $0.070412 | $0.074767 |
| 2027-01-13 | $0.068342 | $0.066291 | $0.070392 |
| 2027-01-14 | $0.073694 | $0.071483 | $0.075905 |
| 2027-01-15 | $0.068009 | $0.065968 | $0.070049 |
| 2027-01-16 | $0.073335 | $0.071135 | $0.075535 |
| 2027-01-17 | $0.067678 | $0.065647 | $0.069708 |
| 2027-01-18 | $0.071580 | $0.069432 | $0.073727 |
| 2027-01-19 | $0.072194 | $0.070028 | $0.074360 |
| 2027-01-20 | $0.068902 | $0.066835 | $0.070969 |
| 2027-01-21 | $0.067383 | $0.065362 | $0.069405 |
| 2027-01-22 | $0.067761 | $0.065728 | $0.069794 |
| 2027-01-23 | $0.073068 | $0.070876 | $0.075260 |
| 2027-01-24 | $0.071262 | $0.069124 | $0.073400 |
| 2027-01-25 | $0.068492 | $0.066437 | $0.070547 |
| 2027-01-26 | $0.065941 | $0.063962 | $0.067919 |
| 2027-01-27 | $0.068881 | $0.066814 | $0.070947 |
| 2027-01-28 | $0.074275 | $0.072047 | $0.076504 |
| 2027-01-29 | $0.068545 | $0.066489 | $0.070602 |
| 2027-01-30 | $0.072736 | $0.070554 | $0.074918 |
| 2027-01-31 | $0.072380 | $0.070209 | $0.074552 |
| 2027 February | |||
| 2027-02-01 | $0.078049 | $0.075708 | $0.080391 |
| 2027-02-02 | $0.084162 | $0.081637 | $0.086687 |
| 2027-02-03 | $0.086730 | $0.084128 | $0.089332 |
| 2027-02-04 | $0.085224 | $0.082667 | $0.087781 |
| 2027-02-05 | $0.085397 | $0.082836 | $0.087959 |
| 2027-02-06 | $0.080423 | $0.078010 | $0.082835 |
| 2027-02-07 | $0.075534 | $0.073268 | $0.077800 |
| 2027-02-08 | $0.075464 | $0.073200 | $0.077728 |
| 2027-02-09 | $0.071354 | $0.069213 | $0.073495 |
| 2027-02-10 | $0.070325 | $0.068216 | $0.072435 |
| 2027-02-11 | $0.064900 | $0.062953 | $0.066847 |
| 2027-02-12 | $0.066721 | $0.064719 | $0.068723 |
| 2027-02-13 | $0.071424 | $0.069281 | $0.073567 |
| 2027-02-14 | $0.069287 | $0.067208 | $0.071366 |
| 2027-02-15 | $0.063942 | $0.062023 | $0.065860 |
| 2027-02-16 | $0.068950 | $0.066881 | $0.071018 |
| 2027-02-17 | $0.063630 | $0.061721 | $0.065539 |
| 2027-02-18 | $0.068614 | $0.066555 | $0.070672 |
| 2027-02-19 | $0.063320 | $0.061421 | $0.065220 |
| 2027-02-20 | $0.068280 | $0.066231 | $0.070328 |
| 2027-02-21 | $0.073627 | $0.071418 | $0.075836 |
| 2027-02-22 | $0.070596 | $0.068478 | $0.072714 |
| 2027-02-23 | $0.065150 | $0.063195 | $0.067104 |
| 2027-02-24 | $0.065548 | $0.063582 | $0.067515 |
| 2027-02-25 | $0.065899 | $0.063922 | $0.067876 |
| 2027-02-26 | $0.067530 | $0.065504 | $0.069556 |
| 2027-02-27 | $0.065782 | $0.063809 | $0.067756 |
| 2027-02-28 | $0.063238 | $0.061341 | $0.065135 |
| 2027 March | |||
| 2027-03-01 | $0.060416 | $0.058604 | $0.062229 |
| 2027-03-02 | $0.065148 | $0.063193 | $0.067102 |
| 2027-03-03 | $0.062541 | $0.060665 | $0.064417 |
| 2027-03-04 | $0.059976 | $0.058177 | $0.061776 |
| 2027-03-05 | $0.056744 | $0.055042 | $0.058447 |
| 2027-03-06 | $0.054838 | $0.053193 | $0.056483 |
| 2027-03-07 | $0.053008 | $0.051418 | $0.054598 |
| 2027-03-08 | $0.055275 | $0.053617 | $0.056933 |
| 2027-03-09 | $0.055802 | $0.054128 | $0.057476 |
| 2027-03-10 | $0.060172 | $0.058367 | $0.061978 |
| 2027-03-11 | $0.056760 | $0.055057 | $0.058463 |
| 2027-03-12 | $0.054569 | $0.052932 | $0.056206 |
| 2027-03-13 | $0.051411 | $0.049869 | $0.052954 |
| 2027-03-14 | $0.050305 | $0.048796 | $0.051814 |
| 2027-03-15 | $0.050900 | $0.049373 | $0.052427 |
| 2027-03-16 | $0.052416 | $0.050844 | $0.053989 |
| 2027-03-17 | $0.049546 | $0.048059 | $0.051032 |
| 2027-03-18 | $0.053426 | $0.051823 | $0.055029 |
| 2027-03-19 | $0.057611 | $0.055882 | $0.059339 |
| 2027-03-20 | $0.053166 | $0.051571 | $0.054761 |
| 2027-03-21 | $0.052625 | $0.051047 | $0.054204 |
| 2027-03-22 | $0.056747 | $0.055045 | $0.058449 |
| 2027-03-23 | $0.057911 | $0.056173 | $0.059648 |
| 2027-03-24 | $0.053443 | $0.051840 | $0.055046 |
| 2027-03-25 | $0.050818 | $0.049294 | $0.052343 |
| 2027-03-26 | $0.050332 | $0.048822 | $0.051842 |
| 2027-03-27 | $0.046449 | $0.045056 | $0.047843 |
| 2027-03-28 | $0.045686 | $0.044316 | $0.047057 |
| 2027-03-29 | $0.045095 | $0.043742 | $0.046448 |
| 2027-03-30 | $0.044176 | $0.042850 | $0.045501 |
| 2027-03-31 | $0.047593 | $0.046166 | $0.049021 |
| 2027 April | |||
| 2027-04-01 | $0.045010 | $0.043660 | $0.046361 |
| 2027-04-02 | $0.041538 | $0.040292 | $0.042784 |
| 2027-04-03 | $0.039980 | $0.038781 | $0.041180 |
| 2027-04-04 | $0.041340 | $0.040100 | $0.042581 |
| 2027-04-05 | $0.038742 | $0.037580 | $0.039904 |
| 2027-04-06 | $0.038320 | $0.037170 | $0.039470 |
| 2027-04-07 | $0.040101 | $0.038898 | $0.041304 |
| 2027-04-08 | $0.038115 | $0.036972 | $0.039259 |
| 2027-04-09 | $0.035175 | $0.034119 | $0.036230 |
| 2027-04-10 | $0.034751 | $0.033709 | $0.035794 |
| 2027-04-11 | $0.034018 | $0.032997 | $0.035038 |
| 2027-04-12 | $0.034754 | $0.033712 | $0.035797 |
| 2027-04-13 | $0.032073 | $0.031111 | $0.033035 |
| 2027-04-14 | $0.033297 | $0.032299 | $0.034296 |
| 2027-04-15 | $0.030783 | $0.029860 | $0.031707 |
| 2027-04-16 | $0.031341 | $0.030401 | $0.032281 |
| 2027-04-17 | $0.031861 | $0.030905 | $0.032817 |
| 2027-04-18 | $0.032223 | $0.031257 | $0.033190 |
| 2027-04-19 | $0.034747 | $0.033705 | $0.035790 |
| 2027-04-20 | $0.037469 | $0.036345 | $0.038593 |
| 2027-04-21 | $0.034578 | $0.033541 | $0.035615 |
| 2027-04-22 | $0.037286 | $0.036168 | $0.038405 |
| 2027-04-23 | $0.039319 | $0.038140 | $0.040499 |
| 2027-04-24 | $0.040331 | $0.039121 | $0.041541 |
| 2027-04-25 | $0.042737 | $0.041455 | $0.044019 |
| 2027-04-26 | $0.039818 | $0.038624 | $0.041013 |
| 2027-04-27 | $0.037844 | $0.036709 | $0.038979 |
| 2027-04-28 | $0.037725 | $0.036594 | $0.038857 |
| 2027-04-29 | $0.040680 | $0.039460 | $0.041900 |
| 2027-04-30 | $0.037975 | $0.036836 | $0.039114 |
| 2027 May | |||
| 2027-05-01 | $0.035045 | $0.033994 | $0.036097 |
| 2027-05-02 | $0.034961 | $0.033912 | $0.036010 |
| 2027-05-03 | $0.037699 | $0.036568 | $0.038830 |
| 2027-05-04 | $0.034791 | $0.033747 | $0.035835 |
| 2027-05-05 | $0.032933 | $0.031945 | $0.033921 |
| 2027-05-06 | $0.030392 | $0.029481 | $0.031304 |
| 2027-05-07 | $0.030309 | $0.029400 | $0.031218 |
| 2027-05-08 | $0.030665 | $0.029745 | $0.031585 |
| 2027-05-09 | $0.031303 | $0.030364 | $0.032242 |
| 2027-05-10 | $0.033755 | $0.032742 | $0.034768 |
| 2027-05-11 | $0.031890 | $0.030933 | $0.032847 |
| 2027-05-12 | $0.034388 | $0.033356 | $0.035419 |
| 2027-05-13 | $0.031735 | $0.030783 | $0.032687 |
| 2027-05-14 | $0.029286 | $0.028408 | $0.030165 |
| 2027-05-15 | $0.027027 | $0.026216 | $0.027838 |
| 2027-05-16 | $0.026239 | $0.025451 | $0.027026 |
| 2027-05-17 | $0.024727 | $0.023985 | $0.025469 |
| 2027-05-18 | $0.025667 | $0.024897 | $0.026437 |
| 2027-05-19 | $0.027168 | $0.026353 | $0.027983 |
| 2027-05-20 | $0.028779 | $0.027916 | $0.029642 |
| 2027-05-21 | $0.026802 | $0.025997 | $0.027606 |
| 2027-05-22 | $0.024734 | $0.023992 | $0.025476 |
| 2027-05-23 | $0.025869 | $0.025093 | $0.026645 |
| 2027-05-24 | $0.024170 | $0.023445 | $0.024895 |
| 2027-05-25 | $0.026063 | $0.025281 | $0.026845 |
| 2027-05-26 | $0.028104 | $0.027261 | $0.028947 |
| 2027-05-27 | $0.028961 | $0.028092 | $0.029830 |
| 2027-05-28 | $0.027455 | $0.026632 | $0.028279 |
| 2027-05-29 | $0.025900 | $0.025123 | $0.026677 |
| 2027-05-30 | $0.027277 | $0.026458 | $0.028095 |
| 2027-05-31 | $0.026466 | $0.025672 | $0.027260 |
| 2027 June | |||
| 2027-06-01 | $0.026405 | $0.025613 | $0.027197 |
| 2027-06-02 | $0.024581 | $0.023844 | $0.025319 |
| 2027-06-03 | $0.022685 | $0.022004 | $0.023365 |
| 2027-06-04 | $0.023663 | $0.022953 | $0.024373 |
| 2027-06-05 | $0.022479 | $0.021805 | $0.023153 |
| 2027-06-06 | $0.020745 | $0.020123 | $0.021367 |
| 2027-06-07 | $0.019144 | $0.018570 | $0.019719 |
| 2027-06-08 | $0.017690 | $0.017159 | $0.018221 |
| 2027-06-09 | $0.017455 | $0.016931 | $0.017978 |
| 2027-06-10 | $0.017275 | $0.016756 | $0.017793 |
| 2027-06-11 | $0.017511 | $0.016985 | $0.018036 |
| 2027-06-12 | $0.016196 | $0.015710 | $0.016682 |
| 2027-06-13 | $0.017465 | $0.016941 | $0.017988 |
| 2027-06-14 | $0.018832 | $0.018267 | $0.019397 |
| 2027-06-15 | $0.019729 | $0.019137 | $0.020321 |
| 2027-06-16 | $0.021274 | $0.020636 | $0.021912 |
| 2027-06-17 | $0.020699 | $0.020078 | $0.021320 |
| 2027-06-18 | $0.019809 | $0.019214 | $0.020403 |
| 2027-06-19 | $0.020143 | $0.019539 | $0.020748 |
| 2027-06-20 | $0.019301 | $0.018722 | $0.019880 |
| 2027-06-21 | $0.018413 | $0.017860 | $0.018965 |
| 2027-06-22 | $0.017518 | $0.016993 | $0.018044 |
| 2027-06-23 | $0.018084 | $0.017541 | $0.018626 |
| 2027-06-24 | $0.016842 | $0.016337 | $0.017347 |
| 2027-06-25 | $0.017246 | $0.016728 | $0.017763 |
| 2027-06-26 | $0.016693 | $0.016192 | $0.017194 |
| 2027-06-27 | $0.015736 | $0.015264 | $0.016208 |
| 2027-06-28 | $0.016394 | $0.015902 | $0.016885 |
| 2027-06-29 | $0.016400 | $0.015908 | $0.016892 |
| 2027-06-30 | $0.016601 | $0.016103 | $0.017099 |
| 2027 July | |||
| 2027-07-01 | $0.016214 | $0.015727 | $0.016700 |
| 2027-07-02 | $0.017484 | $0.016959 | $0.018008 |
| 2027-07-03 | $0.016636 | $0.016137 | $0.017135 |
| 2027-07-04 | $0.017122 | $0.016609 | $0.017636 |
| 2027-07-05 | $0.015801 | $0.015327 | $0.016275 |
| 2027-07-06 | $0.015818 | $0.015344 | $0.016293 |
| 2027-07-07 | $0.015424 | $0.014961 | $0.015886 |
| 2027-07-08 | $0.016632 | $0.016133 | $0.017131 |
| 2027-07-09 | $0.015348 | $0.014888 | $0.015809 |
| 2027-07-10 | $0.015103 | $0.014650 | $0.015557 |
| 2027-07-11 | $0.014960 | $0.014511 | $0.015408 |
| 2027-07-12 | $0.013883 | $0.013466 | $0.014299 |
| 2027-07-13 | $0.014970 | $0.014521 | $0.015419 |
| 2027-07-14 | $0.014711 | $0.014269 | $0.015152 |
| 2027-07-15 | $0.013576 | $0.013168 | $0.013983 |
| 2027-07-16 | $0.013360 | $0.012959 | $0.013761 |
| 2027-07-17 | $0.013420 | $0.013017 | $0.013822 |
| 2027-07-18 | $0.013629 | $0.013220 | $0.014038 |
| 2027-07-19 | $0.013594 | $0.013186 | $0.014002 |
| 2027-07-20 | $0.014659 | $0.014219 | $0.015099 |
| 2027-07-21 | $0.014658 | $0.014218 | $0.015097 |
| 2027-07-22 | $0.014829 | $0.014385 | $0.015274 |
| 2027-07-23 | $0.015887 | $0.015410 | $0.016363 |
| 2027-07-24 | $0.015595 | $0.015127 | $0.016063 |
| 2027-07-25 | $0.015699 | $0.015228 | $0.016170 |
| 2027-07-26 | $0.016929 | $0.016421 | $0.017437 |
| 2027-07-27 | $0.018255 | $0.017707 | $0.018802 |
| 2027-07-28 | $0.019684 | $0.019094 | $0.020275 |
| 2027-07-29 | $0.018166 | $0.017621 | $0.018711 |
| 2027-07-30 | $0.016764 | $0.016261 | $0.017267 |
| 2027-07-31 | $0.015471 | $0.015007 | $0.015935 |
| 2027 August | |||
| 2027-08-01 | $0.014277 | $0.013849 | $0.014706 |
| 2027-08-02 | $0.013258 | $0.012860 | $0.013655 |
| 2027-08-03 | $0.012659 | $0.012279 | $0.013039 |
| 2027-08-04 | $0.012932 | $0.012544 | $0.013320 |
| 2027-08-05 | $0.011934 | $0.011576 | $0.012292 |
| 2027-08-06 | $0.012575 | $0.012197 | $0.012952 |
| 2027-08-07 | $0.012911 | $0.012523 | $0.013298 |
| 2027-08-08 | $0.013567 | $0.013160 | $0.013974 |
| 2027-08-09 | $0.013293 | $0.012894 | $0.013692 |
| 2027-08-10 | $0.012267 | $0.011899 | $0.012635 |
| 2027-08-11 | $0.012884 | $0.012498 | $0.013271 |
| 2027-08-12 | $0.013679 | $0.013269 | $0.014090 |
| 2027-08-13 | $0.014298 | $0.013869 | $0.014727 |
| 2027-08-14 | $0.014685 | $0.014244 | $0.015125 |
| 2027-08-15 | $0.015604 | $0.015135 | $0.016072 |
| 2027-08-16 | $0.016826 | $0.016321 | $0.017330 |
| 2027-08-17 | $0.015674 | $0.015203 | $0.016144 |
| 2027-08-18 | $0.016901 | $0.016394 | $0.017408 |
| 2027-08-19 | $0.015597 | $0.015129 | $0.016065 |
| 2027-08-20 | $0.014394 | $0.013962 | $0.014826 |
| 2027-08-21 | $0.013606 | $0.013198 | $0.014014 |
| 2027-08-22 | $0.014672 | $0.014231 | $0.015112 |
| 2027-08-23 | $0.015821 | $0.015346 | $0.016295 |
| 2027-08-24 | $0.017060 | $0.016548 | $0.017571 |
| 2027-08-25 | $0.015744 | $0.015271 | $0.016216 |
| 2027-08-26 | $0.015686 | $0.015215 | $0.016157 |
| 2027-08-27 | $0.016915 | $0.016407 | $0.017422 |
| 2027-08-28 | $0.018133 | $0.017589 | $0.018677 |
| 2027-08-29 | $0.016734 | $0.016232 | $0.017236 |
| 2027-08-30 | $0.017718 | $0.017187 | $0.018250 |
| 2027-08-31 | $0.016351 | $0.015861 | $0.016842 |
| 2027 September | |||
| 2027-09-01 | $0.015090 | $0.014637 | $0.015542 |
| 2027-09-02 | $0.016272 | $0.015783 | $0.016760 |
| 2027-09-03 | $0.015016 | $0.014566 | $0.015467 |
| 2027-09-04 | $0.014663 | $0.014223 | $0.015103 |
| 2027-09-05 | $0.015812 | $0.015337 | $0.016286 |
| 2027-09-06 | $0.014592 | $0.014154 | $0.015030 |
| 2027-09-07 | $0.013632 | $0.013223 | $0.014041 |
| 2027-09-08 | $0.014460 | $0.014026 | $0.014894 |
| 2027-09-09 | $0.013344 | $0.012944 | $0.013745 |
| 2027-09-10 | $0.014389 | $0.013958 | $0.014821 |
| 2027-09-11 | $0.014090 | $0.013667 | $0.014512 |
| 2027-09-12 | $0.013132 | $0.012738 | $0.013526 |
| 2027-09-13 | $0.013552 | $0.013145 | $0.013958 |
| 2027-09-14 | $0.014613 | $0.014175 | $0.015051 |
| 2027-09-15 | $0.015757 | $0.015285 | $0.016230 |
| 2027-09-16 | $0.014542 | $0.014105 | $0.014978 |
| 2027-09-17 | $0.015248 | $0.014791 | $0.015705 |
| 2027-09-18 | $0.016442 | $0.015949 | $0.016936 |
| 2027-09-19 | $0.015174 | $0.014719 | $0.015629 |
| 2027-09-20 | $0.014003 | $0.013583 | $0.014423 |
| 2027-09-21 | $0.015100 | $0.014647 | $0.015553 |
| 2027-09-22 | $0.015357 | $0.014896 | $0.015818 |
| 2027-09-23 | $0.014172 | $0.013747 | $0.014598 |
| 2027-09-24 | $0.013079 | $0.012687 | $0.013471 |
| 2027-09-25 | $0.014103 | $0.013680 | $0.014526 |
| 2027-09-26 | $0.013015 | $0.012625 | $0.013406 |
| 2027-09-27 | $0.012011 | $0.011651 | $0.012372 |
| 2027-09-28 | $0.012952 | $0.012563 | $0.013341 |
| 2027-09-29 | $0.013966 | $0.013547 | $0.014385 |
| 2027-09-30 | $0.012889 | $0.012502 | $0.013276 |
| 2027 October | |||
| 2027-10-01 | $0.013179 | $0.012783 | $0.013574 |
| 2027-10-02 | $0.012162 | $0.011797 | $0.012527 |
| 2027-10-03 | $0.011400 | $0.011058 | $0.011742 |
| 2027-10-04 | $0.012292 | $0.011924 | $0.012661 |
| 2027-10-05 | $0.011344 | $0.011004 | $0.011684 |
| 2027-10-06 | $0.010469 | $0.010155 | $0.010783 |
| 2027-10-07 | $0.009682 | $0.009391 | $0.009972 |
| 2027-10-08 | $0.010265 | $0.009957 | $0.010573 |
| 2027-10-09 | $0.009473 | $0.009189 | $0.009757 |
| 2027-10-10 | $0.009142 | $0.008868 | $0.009416 |
| 2027-10-11 | $0.008985 | $0.008716 | $0.009255 |
| 2027-10-12 | $0.009095 | $0.008822 | $0.009368 |
| 2027-10-13 | $0.009808 | $0.009513 | $0.010102 |
| 2027-10-14 | $0.009051 | $0.008779 | $0.009323 |
| 2027-10-15 | $0.008753 | $0.008491 | $0.009016 |
| 2027-10-16 | $0.009439 | $0.009156 | $0.009722 |
| 2027-10-17 | $0.008815 | $0.008550 | $0.009079 |
| 2027-10-18 | $0.008135 | $0.007891 | $0.008379 |
| 2027-10-19 | $0.007507 | $0.007282 | $0.007732 |
| 2027-10-20 | $0.008095 | $0.007852 | $0.008338 |
| 2027-10-21 | $0.008182 | $0.007937 | $0.008428 |
| 2027-10-22 | $0.008080 | $0.007838 | $0.008322 |
| 2027-10-23 | $0.007780 | $0.007546 | $0.008013 |
| 2027-10-24 | $0.007180 | $0.006964 | $0.007395 |
| 2027-10-25 | $0.007742 | $0.007510 | $0.007974 |
| 2027-10-26 | $0.007145 | $0.006930 | $0.007359 |
| 2027-10-27 | $0.007079 | $0.006867 | $0.007292 |
| 2027-10-28 | $0.007114 | $0.006900 | $0.007327 |
| 2027-10-29 | $0.007583 | $0.007355 | $0.007810 |
| 2027-10-30 | $0.006998 | $0.006788 | $0.007208 |
| 2027-10-31 | $0.007419 | $0.007196 | $0.007641 |
| 2027 November | |||
| 2027-11-01 | $0.006846 | $0.006641 | $0.007052 |
| 2027-11-02 | $0.007382 | $0.007161 | $0.007604 |
| 2027-11-03 | $0.007961 | $0.007722 | $0.008200 |