Current Stonks price: â–¼ 9.9468 USD (-7,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.016633 | $0.016134 | $0.017132 |
2027-01-02 | $0.016184 | $0.015699 | $0.016670 |
2027-01-03 | $0.015488 | $0.015023 | $0.015952 |
2027-01-04 | $0.015749 | $0.015277 | $0.016222 |
2027-01-05 | $0.015091 | $0.014638 | $0.015544 |
2027-01-06 | $0.014396 | $0.013964 | $0.014828 |
2027-01-07 | $0.014856 | $0.014410 | $0.015302 |
2027-01-08 | $0.016045 | $0.015563 | $0.016526 |
2027-01-09 | $0.017328 | $0.016809 | $0.017848 |
2027-01-10 | $0.015941 | $0.015462 | $0.016419 |
2027-01-11 | $0.016715 | $0.016213 | $0.017216 |
2027-01-12 | $0.018052 | $0.017511 | $0.018594 |
2027-01-13 | $0.016606 | $0.016108 | $0.017105 |
2027-01-14 | $0.015276 | $0.014818 | $0.015735 |
2027-01-15 | $0.016499 | $0.016004 | $0.016993 |
2027-01-16 | $0.016780 | $0.016276 | $0.017283 |
2027-01-17 | $0.015436 | $0.014973 | $0.015899 |
2027-01-18 | $0.014199 | $0.013773 | $0.014625 |
2027-01-19 | $0.015336 | $0.014875 | $0.015796 |
2027-01-20 | $0.014107 | $0.013684 | $0.014531 |
2027-01-21 | $0.012977 | $0.012588 | $0.013367 |
2027-01-22 | $0.014016 | $0.013595 | $0.014436 |
2027-01-23 | $0.015137 | $0.014683 | $0.015591 |
2027-01-24 | $0.013925 | $0.013507 | $0.014342 |
2027-01-25 | $0.014238 | $0.013811 | $0.014665 |
2027-01-26 | $0.013097 | $0.012705 | $0.013490 |
2027-01-27 | $0.012276 | $0.011908 | $0.012645 |
2027-01-28 | $0.013259 | $0.012861 | $0.013656 |
2027-01-29 | $0.012197 | $0.011831 | $0.012563 |
2027-01-30 | $0.011220 | $0.010883 | $0.011557 |
2027-01-31 | $0.010376 | $0.010065 | $0.010687 |
2027 February | |||
2027-02-01 | $0.011002 | $0.010671 | $0.011332 |
2027-02-02 | $0.010120 | $0.009817 | $0.010424 |
2027-02-03 | $0.009766 | $0.009473 | $0.010059 |
2027-02-04 | $0.009599 | $0.009311 | $0.009887 |
2027-02-05 | $0.009717 | $0.009425 | $0.010008 |
2027-02-06 | $0.010494 | $0.010179 | $0.010809 |
2027-02-07 | $0.009654 | $0.009364 | $0.009943 |
2027-02-08 | $0.009336 | $0.009056 | $0.009616 |
2027-02-09 | $0.010083 | $0.009780 | $0.010385 |
2027-02-10 | $0.009416 | $0.009134 | $0.009699 |
2027-02-11 | $0.008662 | $0.008402 | $0.008922 |
2027-02-12 | $0.007968 | $0.007729 | $0.008207 |
2027-02-13 | $0.008606 | $0.008348 | $0.008864 |
2027-02-14 | $0.008699 | $0.008438 | $0.008960 |
2027-02-15 | $0.008590 | $0.008332 | $0.008848 |
2027-02-16 | $0.008271 | $0.008023 | $0.008519 |
2027-02-17 | $0.007608 | $0.007380 | $0.007837 |
2027-02-18 | $0.008217 | $0.007971 | $0.008464 |
2027-02-19 | $0.007559 | $0.007332 | $0.007786 |
2027-02-20 | $0.007490 | $0.007265 | $0.007715 |
2027-02-21 | $0.007526 | $0.007300 | $0.007752 |
2027-02-22 | $0.008023 | $0.007782 | $0.008263 |
2027-02-23 | $0.007380 | $0.007159 | $0.007601 |
2027-02-24 | $0.007824 | $0.007589 | $0.008058 |
2027-02-25 | $0.007197 | $0.006981 | $0.007413 |
2027-02-26 | $0.007773 | $0.007540 | $0.008006 |
2027-02-27 | $0.008395 | $0.008143 | $0.008647 |
2027-02-28 | $0.008312 | $0.008062 | $0.008561 |
2027 March | |||
2027-03-01 | $0.007762 | $0.007529 | $0.007995 |
2027-03-02 | $0.007140 | $0.006926 | $0.007354 |
2027-03-03 | $0.007712 | $0.007480 | $0.007943 |
2027-03-04 | $0.007094 | $0.006881 | $0.007307 |
2027-03-05 | $0.006526 | $0.006330 | $0.006722 |
2027-03-06 | $0.006801 | $0.006597 | $0.007005 |
2027-03-07 | $0.006440 | $0.006247 | $0.006634 |
2027-03-08 | $0.006453 | $0.006259 | $0.006647 |
2027-03-09 | $0.005970 | $0.005791 | $0.006149 |
2027-03-10 | $0.005492 | $0.005327 | $0.005657 |
2027-03-11 | $0.005052 | $0.004901 | $0.005204 |
2027-03-12 | $0.005149 | $0.004994 | $0.005303 |
2027-03-13 | $0.004736 | $0.004594 | $0.004878 |
2027-03-14 | $0.004560 | $0.004424 | $0.004697 |
2027-03-15 | $0.004195 | $0.004069 | $0.004321 |
2027-03-16 | $0.003859 | $0.003743 | $0.003975 |
2027-03-17 | $0.004168 | $0.004043 | $0.004293 |
2027-03-18 | $0.004501 | $0.004366 | $0.004636 |
2027-03-19 | $0.004141 | $0.004017 | $0.004265 |
2027-03-20 | $0.003809 | $0.003695 | $0.003923 |
2027-03-21 | $0.003568 | $0.003461 | $0.003675 |
2027-03-22 | $0.003282 | $0.003184 | $0.003381 |
2027-03-23 | $0.003225 | $0.003128 | $0.003321 |
2027-03-24 | $0.002966 | $0.002877 | $0.003055 |
2027-03-25 | $0.003159 | $0.003064 | $0.003253 |
2027-03-26 | $0.003032 | $0.002941 | $0.003123 |
2027-03-27 | $0.003229 | $0.003132 | $0.003326 |
2027-03-28 | $0.003035 | $0.002944 | $0.003126 |
2027-03-29 | $0.002938 | $0.002850 | $0.003026 |
2027-03-30 | $0.002703 | $0.002622 | $0.002784 |
2027-03-31 | $0.002777 | $0.002694 | $0.002860 |
2027 April | |||
2027-04-01 | $0.002829 | $0.002744 | $0.002914 |
2027-04-02 | $0.002754 | $0.002671 | $0.002836 |
2027-04-03 | $0.002825 | $0.002741 | $0.002910 |
2027-04-04 | $0.002599 | $0.002521 | $0.002677 |
2027-04-05 | $0.002391 | $0.002319 | $0.002463 |
2027-04-06 | $0.002223 | $0.002156 | $0.002289 |
2027-04-07 | $0.002397 | $0.002325 | $0.002469 |
2027-04-08 | $0.002205 | $0.002139 | $0.002271 |
2027-04-09 | $0.002382 | $0.002310 | $0.002453 |
2027-04-10 | $0.002195 | $0.002129 | $0.002260 |
2027-04-11 | $0.002370 | $0.002299 | $0.002441 |
2027-04-12 | $0.002180 | $0.002115 | $0.002246 |
2027-04-13 | $0.002053 | $0.001991 | $0.002114 |
2027-04-14 | $0.002217 | $0.002150 | $0.002283 |
2027-04-15 | $0.002039 | $0.001978 | $0.002101 |
2027-04-16 | $0.002203 | $0.002137 | $0.002269 |
2027-04-17 | $0.002026 | $0.001965 | $0.002087 |
2027-04-18 | $0.002143 | $0.002079 | $0.002207 |
2027-04-19 | $0.002161 | $0.002097 | $0.002226 |
2027-04-20 | $0.002063 | $0.002001 | $0.002125 |
2027-04-21 | $0.002017 | $0.001957 | $0.002078 |
2027-04-22 | $0.002029 | $0.001968 | $0.002090 |
2027-04-23 | $0.002191 | $0.002125 | $0.002257 |
2027-04-24 | $0.002137 | $0.002073 | $0.002201 |
2027-04-25 | $0.002054 | $0.001992 | $0.002115 |
2027-04-26 | $0.001977 | $0.001918 | $0.002037 |
2027-04-27 | $0.002065 | $0.002003 | $0.002127 |
2027-04-28 | $0.002231 | $0.002164 | $0.002298 |
2027-04-29 | $0.002054 | $0.001992 | $0.002115 |
2027-04-30 | $0.002179 | $0.002114 | $0.002245 |
2027 May | |||
2027-05-01 | $0.002169 | $0.002104 | $0.002234 |
2027-05-02 | $0.002342 | $0.002272 | $0.002412 |
2027-05-03 | $0.002530 | $0.002454 | $0.002605 |
2027-05-04 | $0.002607 | $0.002529 | $0.002685 |
2027-05-05 | $0.002561 | $0.002485 | $0.002638 |
2027-05-06 | $0.002567 | $0.002490 | $0.002644 |
2027-05-07 | $0.002417 | $0.002345 | $0.002490 |
2027-05-08 | $0.002270 | $0.002202 | $0.002338 |
2027-05-09 | $0.002268 | $0.002200 | $0.002336 |
2027-05-10 | $0.002145 | $0.002080 | $0.002209 |
2027-05-11 | $0.002114 | $0.002050 | $0.002177 |
2027-05-12 | $0.001944 | $0.001886 | $0.002003 |
2027-05-13 | $0.001999 | $0.001939 | $0.002059 |
2027-05-14 | $0.002140 | $0.002076 | $0.002204 |
2027-05-15 | $0.002076 | $0.002014 | $0.002138 |
2027-05-16 | $0.001910 | $0.001852 | $0.001967 |
2027-05-17 | $0.002062 | $0.002000 | $0.002124 |
2027-05-18 | $0.001897 | $0.001840 | $0.001954 |
2027-05-19 | $0.002049 | $0.001987 | $0.002110 |
2027-05-20 | $0.001885 | $0.001828 | $0.001941 |
2027-05-21 | $0.002036 | $0.001975 | $0.002097 |
2027-05-22 | $0.002199 | $0.002133 | $0.002264 |
2027-05-23 | $0.002108 | $0.002045 | $0.002171 |
2027-05-24 | $0.001939 | $0.001881 | $0.001997 |
2027-05-25 | $0.001951 | $0.001893 | $0.002010 |
2027-05-26 | $0.001961 | $0.001903 | $0.002020 |
2027-05-27 | $0.002010 | $0.001950 | $0.002070 |
2027-05-28 | $0.001958 | $0.001899 | $0.002017 |
2027-05-29 | $0.001882 | $0.001826 | $0.001939 |
2027-05-30 | $0.001798 | $0.001744 | $0.001852 |
2027-05-31 | $0.001942 | $0.001884 | $0.002000 |
2027 June | |||
2027-06-01 | $0.001864 | $0.001809 | $0.001920 |
2027-06-02 | $0.001788 | $0.001734 | $0.001842 |
2027-06-03 | $0.001692 | $0.001641 | $0.001742 |
2027-06-04 | $0.001635 | $0.001586 | $0.001684 |
2027-06-05 | $0.001580 | $0.001533 | $0.001628 |
2027-06-06 | $0.001648 | $0.001598 | $0.001697 |
2027-06-07 | $0.001664 | $0.001614 | $0.001713 |
2027-06-08 | $0.001797 | $0.001743 | $0.001851 |
2027-06-09 | $0.001695 | $0.001644 | $0.001746 |
2027-06-10 | $0.001629 | $0.001580 | $0.001678 |
2027-06-11 | $0.001535 | $0.001489 | $0.001581 |
2027-06-12 | $0.001502 | $0.001457 | $0.001547 |
2027-06-13 | $0.001520 | $0.001474 | $0.001565 |
2027-06-14 | $0.001565 | $0.001518 | $0.001612 |
2027-06-15 | $0.001479 | $0.001435 | $0.001524 |
2027-06-16 | $0.001598 | $0.001550 | $0.001646 |
2027-06-17 | $0.001726 | $0.001674 | $0.001777 |
2027-06-18 | $0.001587 | $0.001540 | $0.001635 |
2027-06-19 | $0.001571 | $0.001524 | $0.001618 |
2027-06-20 | $0.001697 | $0.001646 | $0.001748 |
2027-06-21 | $0.001732 | $0.001680 | $0.001784 |
2027-06-22 | $0.001593 | $0.001545 | $0.001641 |
2027-06-23 | $0.001515 | $0.001469 | $0.001560 |
2027-06-24 | $0.001500 | $0.001455 | $0.001545 |
2027-06-25 | $0.001380 | $0.001339 | $0.001422 |
2027-06-26 | $0.001357 | $0.001317 | $0.001398 |
2027-06-27 | $0.001340 | $0.001300 | $0.001380 |
2027-06-28 | $0.001313 | $0.001273 | $0.001352 |
2027-06-29 | $0.001414 | $0.001372 | $0.001457 |
2027-06-30 | $0.001337 | $0.001297 | $0.001377 |
2027 July | |||
2027-07-01 | $0.001230 | $0.001193 | $0.001267 |
2027-07-02 | $0.001184 | $0.001149 | $0.001220 |
2027-07-03 | $0.001224 | $0.001188 | $0.001261 |
2027-07-04 | $0.001147 | $0.001113 | $0.001182 |
2027-07-05 | $0.001135 | $0.001101 | $0.001169 |
2027-07-06 | $0.001188 | $0.001152 | $0.001223 |
2027-07-07 | $0.001129 | $0.001095 | $0.001163 |
2027-07-08 | $0.001038 | $0.001007 | $0.001070 |
2027-07-09 | $0.001026 | $0.000995 | $0.001057 |
2027-07-10 | $0.001004 | $0.000974 | $0.001034 |
2027-07-11 | $0.001026 | $0.000995 | $0.001057 |
2027-07-12 | $0.000944 | $0.000916 | $0.000972 |
2027-07-13 | $0.000980 | $0.000951 | $0.001009 |
2027-07-14 | $0.000906 | $0.000879 | $0.000933 |
2027-07-15 | $0.000922 | $0.000895 | $0.000950 |
2027-07-16 | $0.000938 | $0.000910 | $0.000966 |
2027-07-17 | $0.000948 | $0.000920 | $0.000977 |
2027-07-18 | $0.001024 | $0.000993 | $0.001055 |
2027-07-19 | $0.001106 | $0.001073 | $0.001139 |
2027-07-20 | $0.001018 | $0.000987 | $0.001048 |
2027-07-21 | $0.001099 | $0.001066 | $0.001132 |
2027-07-22 | $0.001159 | $0.001124 | $0.001194 |
2027-07-23 | $0.001189 | $0.001153 | $0.001224 |
2027-07-24 | $0.001260 | $0.001222 | $0.001297 |
2027-07-25 | $0.001174 | $0.001138 | $0.001209 |
2027-07-26 | $0.001115 | $0.001082 | $0.001149 |
2027-07-27 | $0.001112 | $0.001079 | $0.001145 |
2027-07-28 | $0.001201 | $0.001165 | $0.001237 |
2027-07-29 | $0.001121 | $0.001087 | $0.001155 |
2027-07-30 | $0.001031 | $0.001000 | $0.001062 |
2027-07-31 | $0.001029 | $0.000998 | $0.001060 |
2027 August | |||
2027-08-01 | $0.001111 | $0.001078 | $0.001144 |
2027-08-02 | $0.001022 | $0.000991 | $0.001053 |
2027-08-03 | $0.000967 | $0.000938 | $0.000997 |
2027-08-04 | $0.000890 | $0.000863 | $0.000917 |
2027-08-05 | $0.000888 | $0.000861 | $0.000914 |
2027-08-06 | $0.000898 | $0.000871 | $0.000925 |
2027-08-07 | $0.000917 | $0.000889 | $0.000944 |
2027-08-08 | $0.000990 | $0.000960 | $0.001020 |
2027-08-09 | $0.000935 | $0.000907 | $0.000963 |
2027-08-10 | $0.001010 | $0.000980 | $0.001040 |
2027-08-11 | $0.000929 | $0.000901 | $0.000957 |
2027-08-12 | $0.000855 | $0.000829 | $0.000880 |
2027-08-13 | $0.000786 | $0.000763 | $0.000810 |
2027-08-14 | $0.000763 | $0.000741 | $0.000786 |
2027-08-15 | $0.000719 | $0.000698 | $0.000741 |
2027-08-16 | $0.000747 | $0.000724 | $0.000769 |
2027-08-17 | $0.000790 | $0.000767 | $0.000814 |
2027-08-18 | $0.000837 | $0.000812 | $0.000862 |
2027-08-19 | $0.000780 | $0.000756 | $0.000803 |
2027-08-20 | $0.000717 | $0.000696 | $0.000739 |
2027-08-21 | $0.000750 | $0.000728 | $0.000773 |
2027-08-22 | $0.000701 | $0.000680 | $0.000722 |
2027-08-23 | $0.000757 | $0.000734 | $0.000780 |
2027-08-24 | $0.000818 | $0.000793 | $0.000842 |
2027-08-25 | $0.000843 | $0.000817 | $0.000868 |
2027-08-26 | $0.000799 | $0.000775 | $0.000823 |
2027-08-27 | $0.000754 | $0.000731 | $0.000776 |
2027-08-28 | $0.000794 | $0.000770 | $0.000817 |
2027-08-29 | $0.000770 | $0.000747 | $0.000793 |
2027-08-30 | $0.000768 | $0.000745 | $0.000791 |
2027-08-31 | $0.000715 | $0.000694 | $0.000737 |
2027 September | |||
2027-09-01 | $0.000658 | $0.000638 | $0.000678 |
2027-09-02 | $0.000686 | $0.000666 | $0.000707 |
2027-09-03 | $0.000652 | $0.000632 | $0.000671 |
2027-09-04 | $0.000600 | $0.000582 | $0.000618 |
2027-09-05 | $0.000552 | $0.000535 | $0.000568 |
2027-09-06 | $0.000510 | $0.000494 | $0.000525 |
2027-09-07 | $0.000503 | $0.000488 | $0.000518 |
2027-09-08 | $0.000498 | $0.000483 | $0.000513 |
2027-09-09 | $0.000505 | $0.000489 | $0.000520 |
2027-09-10 | $0.000467 | $0.000453 | $0.000481 |
2027-09-11 | $0.000504 | $0.000489 | $0.000519 |
2027-09-12 | $0.000544 | $0.000528 | $0.000561 |
2027-09-13 | $0.000570 | $0.000553 | $0.000587 |
2027-09-14 | $0.000616 | $0.000597 | $0.000634 |
2027-09-15 | $0.000599 | $0.000581 | $0.000617 |
2027-09-16 | $0.000573 | $0.000556 | $0.000591 |
2027-09-17 | $0.000583 | $0.000566 | $0.000601 |
2027-09-18 | $0.000559 | $0.000542 | $0.000576 |
2027-09-19 | $0.000533 | $0.000517 | $0.000549 |
2027-09-20 | $0.000550 | $0.000534 | $0.000567 |
2027-09-21 | $0.000594 | $0.000576 | $0.000612 |
2027-09-22 | $0.000642 | $0.000622 | $0.000661 |
2027-09-23 | $0.000590 | $0.000573 | $0.000608 |
2027-09-24 | $0.000619 | $0.000600 | $0.000637 |
2027-09-25 | $0.000668 | $0.000648 | $0.000688 |
2027-09-26 | $0.000615 | $0.000596 | $0.000633 |
2027-09-27 | $0.000566 | $0.000549 | $0.000583 |
2027-09-28 | $0.000611 | $0.000593 | $0.000629 |
2027-09-29 | $0.000621 | $0.000603 | $0.000640 |
2027-09-30 | $0.000572 | $0.000554 | $0.000589 |
2027 October | |||
2027-10-01 | $0.000526 | $0.000510 | $0.000542 |
2027-10-02 | $0.000568 | $0.000551 | $0.000585 |
2027-10-03 | $0.000522 | $0.000507 | $0.000538 |
2027-10-04 | $0.000481 | $0.000466 | $0.000495 |
2027-10-05 | $0.000519 | $0.000503 | $0.000535 |
2027-10-06 | $0.000561 | $0.000544 | $0.000577 |
2027-10-07 | $0.000516 | $0.000500 | $0.000531 |
2027-10-08 | $0.000527 | $0.000511 | $0.000543 |
2027-10-09 | $0.000485 | $0.000470 | $0.000500 |
2027-10-10 | $0.000455 | $0.000441 | $0.000468 |
2027-10-11 | $0.000491 | $0.000476 | $0.000506 |
2027-10-12 | $0.000452 | $0.000438 | $0.000465 |
2027-10-13 | $0.000415 | $0.000403 | $0.000428 |
2027-10-14 | $0.000384 | $0.000373 | $0.000396 |
2027-10-15 | $0.000407 | $0.000395 | $0.000420 |
2027-10-16 | $0.000375 | $0.000363 | $0.000386 |
2027-10-17 | $0.000362 | $0.000351 | $0.000372 |
2027-10-18 | $0.000355 | $0.000345 | $0.000366 |
2027-10-19 | $0.000360 | $0.000349 | $0.000371 |
2027-10-20 | $0.000389 | $0.000377 | $0.000400 |
2027-10-21 | $0.000357 | $0.000347 | $0.000368 |
2027-10-22 | $0.000346 | $0.000335 | $0.000356 |
2027-10-23 | $0.000373 | $0.000362 | $0.000385 |
2027-10-24 | $0.000349 | $0.000338 | $0.000359 |
2027-10-25 | $0.000321 | $0.000311 | $0.000330 |
2027-10-26 | $0.000295 | $0.000286 | $0.000304 |
2027-10-27 | $0.000319 | $0.000309 | $0.000328 |
2027-10-28 | $0.000322 | $0.000312 | $0.000332 |
2027-10-29 | $0.000318 | $0.000309 | $0.000328 |
2027-10-30 | $0.000306 | $0.000297 | $0.000315 |
2027-10-31 | $0.000282 | $0.000273 | $0.000290 |
2027 November | |||
2027-11-01 | $0.000304 | $0.000295 | $0.000313 |
2027-11-02 | $0.000280 | $0.000271 | $0.000288 |
2027-11-03 | $0.000277 | $0.000269 | $0.000286 |
2027-11-04 | $0.000279 | $0.000270 | $0.000287 |
2027-11-05 | $0.000297 | $0.000288 | $0.000306 |
2027-11-06 | $0.000273 | $0.000265 | $0.000281 |
2027-11-07 | $0.000290 | $0.000281 | $0.000298 |
2027-11-08 | $0.000266 | $0.000259 | $0.000274 |
2027-11-09 | $0.000288 | $0.000279 | $0.000296 |
2027-11-10 | $0.000311 | $0.000302 | $0.000320 |
2027-11-11 | $0.000308 | $0.000299 | $0.000317 |
2027-11-12 | $0.000287 | $0.000279 | $0.000296 |
2027-11-13 | $0.000264 | $0.000256 | $0.000272 |
2027-11-14 | $0.000286 | $0.000277 | $0.000294 |
2027-11-15 | $0.000263 | $0.000255 | $0.000271 |
2027-11-16 | $0.000242 | $0.000234 | $0.000249 |
2027-11-17 | $0.000252 | $0.000244 | $0.000259 |
2027-11-18 | $0.000238 | $0.000231 | $0.000246 |
2027-11-19 | $0.000239 | $0.000232 | $0.000246 |
2027-11-20 | $0.000221 | $0.000214 | $0.000228 |
2027-11-21 | $0.000203 | $0.000197 | $0.000209 |
2027-11-22 | $0.000187 | $0.000181 | $0.000193 |
2027-11-23 | $0.000191 | $0.000185 | $0.000196 |
2027-11-24 | $0.000175 | $0.000170 | $0.000181 |
2027-11-25 | $0.000169 | $0.000164 | $0.000174 |
2027-11-26 | $0.000155 | $0.000151 | $0.000160 |
2027-11-27 | $0.000143 | $0.000139 | $0.000147 |
2027-11-28 | $0.000154 | $0.000150 | $0.000159 |
2027-11-29 | $0.000167 | $0.000162 | $0.000172 |
2027-11-30 | $0.000153 | $0.000149 | $0.000158 |
2027 December | |||
2027-12-01 | $0.000141 | $0.000137 | $0.000145 |
2027-12-02 | $0.000132 | $0.000128 | $0.000136 |
2027-12-03 | $0.000122 | $0.000118 | $0.000125 |
2027-12-04 | $0.000119 | $0.000116 | $0.000123 |
2027-12-05 | $0.000110 | $0.000107 | $0.000113 |
2027-12-06 | $0.000117 | $0.000113 | $0.000120 |
2027-12-07 | $0.000112 | $0.000109 | $0.000116 |
2027-12-08 | $0.000120 | $0.000116 | $0.000123 |
2027-12-09 | $0.000112 | $0.000109 | $0.000116 |
2027-12-10 | $0.000109 | $0.000106 | $0.000112 |
2027-12-11 | $0.000100 | $0.000097 | $0.000103 |
2027-12-12 | $0.000103 | $0.000100 | $0.000106 |
2027-12-13 | $0.000105 | $0.000102 | $0.000108 |
2027-12-14 | $0.000102 | $0.000099 | $0.000105 |
2027-12-15 | $0.000105 | $0.000101 | $0.000108 |
2027-12-16 | $0.000096 | $0.000093 | $0.000099 |
2027-12-17 | $0.000089 | $0.000086 | $0.000091 |
2027-12-18 | $0.000082 | $0.000080 | $0.000085 |
2027-12-19 | $0.000089 | $0.000086 | $0.000091 |
2027-12-20 | $0.000082 | $0.000079 | $0.000084 |
2027-12-21 | $0.000088 | $0.000086 | $0.000091 |
2027-12-22 | $0.000081 | $0.000079 | $0.000084 |
2027-12-23 | $0.000088 | $0.000085 | $0.000090 |
2027-12-24 | $0.000081 | $0.000078 | $0.000083 |
2027-12-25 | $0.000076 | $0.000074 | $0.000078 |
2027-12-26 | $0.000082 | $0.000080 | $0.000085 |
2027-12-27 | $0.000076 | $0.000073 | $0.000078 |
2027-12-28 | $0.000082 | $0.000079 | $0.000084 |
2027-12-29 | $0.000075 | $0.000073 | $0.000077 |
2027-12-30 | $0.000079 | $0.000077 | $0.000082 |
2027-12-31 | $0.000080 | $0.000078 | $0.000082 |