Current Storj price: ▼ 0.278479 USD (-1,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.264354 | $0.256424 | $0.272285 |
2025-08-11 | $0.274432 | $0.266199 | $0.282665 |
2025-08-12 | $0.284895 | $0.276348 | $0.293441 |
2025-08-13 | $0.295756 | $0.286883 | $0.304628 |
2025-08-14 | $0.284793 | $0.276249 | $0.293337 |
2025-08-15 | $0.295651 | $0.286781 | $0.304520 |
2025-08-16 | $0.284692 | $0.276151 | $0.293233 |
2025-08-17 | $0.274139 | $0.265915 | $0.282364 |
2025-08-18 | $0.263978 | $0.256059 | $0.271898 |
2025-08-19 | $0.274042 | $0.265821 | $0.282263 |
2025-08-20 | $0.263884 | $0.255968 | $0.271801 |
2025-08-21 | $0.273944 | $0.265726 | $0.282163 |
2025-08-22 | $0.284388 | $0.275856 | $0.292920 |
2025-08-23 | $0.274612 | $0.266374 | $0.282851 |
2025-08-24 | $0.264434 | $0.256501 | $0.272367 |
2025-08-25 | $0.274515 | $0.266279 | $0.282750 |
2025-08-26 | $0.264340 | $0.256409 | $0.272270 |
2025-08-27 | $0.274417 | $0.266185 | $0.282650 |
2025-08-28 | $0.284879 | $0.276332 | $0.293425 |
2025-08-29 | $0.274319 | $0.266090 | $0.282549 |
2025-08-30 | $0.264151 | $0.256227 | $0.272076 |
2025-08-31 | $0.254360 | $0.246730 | $0.261991 |
2025 September | |||
2025-09-01 | $0.244932 | $0.237584 | $0.252280 |
2025-09-02 | $0.235854 | $0.228778 | $0.242929 |
2025-09-03 | $0.244845 | $0.237500 | $0.252190 |
2025-09-04 | $0.235770 | $0.228697 | $0.242843 |
2025-09-05 | $0.235831 | $0.228756 | $0.242906 |
2025-09-06 | $0.227090 | $0.220277 | $0.233902 |
2025-09-07 | $0.218672 | $0.212112 | $0.225232 |
2025-09-08 | $0.219400 | $0.212818 | $0.225982 |
2025-09-09 | $0.227765 | $0.220932 | $0.234598 |
2025-09-10 | $0.236448 | $0.229354 | $0.243541 |
2025-09-11 | $0.237411 | $0.230289 | $0.244534 |
2025-09-12 | $0.228611 | $0.221753 | $0.235470 |
2025-09-13 | $0.224144 | $0.217420 | $0.230868 |
2025-09-14 | $0.215836 | $0.209361 | $0.222311 |
2025-09-15 | $0.212174 | $0.205809 | $0.218540 |
2025-09-16 | $0.204310 | $0.198181 | $0.210439 |
2025-09-17 | $0.199158 | $0.193183 | $0.205133 |
2025-09-18 | $0.206750 | $0.200548 | $0.212953 |
2025-09-19 | $0.199087 | $0.193114 | $0.205060 |
2025-09-20 | $0.191708 | $0.185956 | $0.197459 |
2025-09-21 | $0.187373 | $0.181752 | $0.192994 |
2025-09-22 | $0.180428 | $0.175015 | $0.185841 |
2025-09-23 | $0.187306 | $0.181687 | $0.192925 |
2025-09-24 | $0.194447 | $0.188614 | $0.200280 |
2025-09-25 | $0.201860 | $0.195804 | $0.207916 |
2025-09-26 | $0.197597 | $0.191669 | $0.203525 |
2025-09-27 | $0.205130 | $0.198976 | $0.211284 |
2025-09-28 | $0.212950 | $0.206562 | $0.219339 |
2025-09-29 | $0.216725 | $0.210223 | $0.223227 |
2025-09-30 | $0.208692 | $0.202431 | $0.214953 |
2025 October | |||
2025-10-01 | $0.207384 | $0.201163 | $0.213606 |
2025-10-02 | $0.203209 | $0.197113 | $0.209305 |
2025-10-03 | $0.206040 | $0.199859 | $0.212222 |
2025-10-04 | $0.213895 | $0.207479 | $0.220312 |
2025-10-05 | $0.205967 | $0.199788 | $0.212146 |
2025-10-06 | $0.213819 | $0.207405 | $0.220234 |
2025-10-07 | $0.215242 | $0.208784 | $0.221699 |
2025-10-08 | $0.223447 | $0.216744 | $0.230151 |
2025-10-09 | $0.231966 | $0.225007 | $0.238925 |
2025-10-10 | $0.223368 | $0.216667 | $0.230069 |
2025-10-11 | $0.221269 | $0.214631 | $0.227907 |
2025-10-12 | $0.221936 | $0.215278 | $0.228594 |
2025-10-13 | $0.213710 | $0.207299 | $0.220121 |
2025-10-14 | $0.205789 | $0.199615 | $0.211962 |
2025-10-15 | $0.198161 | $0.192216 | $0.204106 |
2025-10-16 | $0.200149 | $0.194144 | $0.206153 |
2025-10-17 | $0.205714 | $0.199542 | $0.211885 |
2025-10-18 | $0.198089 | $0.192146 | $0.204031 |
2025-10-19 | $0.190746 | $0.185024 | $0.196469 |
2025-10-20 | $0.195714 | $0.189843 | $0.201586 |
2025-10-21 | $0.198891 | $0.192924 | $0.204857 |
2025-10-22 | $0.195431 | $0.189569 | $0.201294 |
2025-10-23 | $0.201891 | $0.195835 | $0.207948 |
2025-10-24 | $0.209588 | $0.203301 | $0.215876 |
2025-10-25 | $0.201820 | $0.195765 | $0.207874 |
2025-10-26 | $0.196585 | $0.190687 | $0.202483 |
2025-10-27 | $0.189298 | $0.183619 | $0.194977 |
2025-10-28 | $0.193881 | $0.188065 | $0.199698 |
2025-10-29 | $0.186695 | $0.181094 | $0.192296 |
2025-10-30 | $0.186847 | $0.181242 | $0.192453 |
2025-10-31 | $0.191621 | $0.185873 | $0.197370 |
2025 November | |||
2025-11-01 | $0.184519 | $0.178983 | $0.190054 |
2025-11-02 | $0.177679 | $0.172349 | $0.183010 |
2025-11-03 | $0.171093 | $0.165961 | $0.176226 |
2025-11-04 | $0.177616 | $0.172288 | $0.182945 |
2025-11-05 | $0.184387 | $0.178856 | $0.189919 |
2025-11-06 | $0.177553 | $0.172226 | $0.182879 |
2025-11-07 | $0.184322 | $0.178792 | $0.189851 |
2025-11-08 | $0.180910 | $0.175483 | $0.186337 |
2025-11-09 | $0.187807 | $0.182173 | $0.193441 |
2025-11-10 | $0.185977 | $0.180398 | $0.191556 |
2025-11-11 | $0.179083 | $0.173711 | $0.184456 |
2025-11-12 | $0.185730 | $0.180158 | $0.191302 |
2025-11-13 | $0.182974 | $0.177485 | $0.188464 |
2025-11-14 | $0.176278 | $0.170989 | $0.181566 |
2025-11-15 | $0.180559 | $0.175142 | $0.185976 |
2025-11-16 | $0.182108 | $0.176644 | $0.187571 |
2025-11-17 | $0.175357 | $0.170097 | $0.180618 |
2025-11-18 | $0.170638 | $0.165518 | $0.175757 |
2025-11-19 | $0.174187 | $0.168961 | $0.179412 |
2025-11-20 | $0.180827 | $0.175402 | $0.186252 |
2025-11-21 | $0.174125 | $0.168901 | $0.179348 |
2025-11-22 | $0.180763 | $0.175340 | $0.186186 |
2025-11-23 | $0.187654 | $0.182024 | $0.193284 |
2025-11-24 | $0.187390 | $0.181768 | $0.193012 |
2025-11-25 | $0.180444 | $0.175031 | $0.185857 |
2025-11-26 | $0.174785 | $0.169541 | $0.180028 |
2025-11-27 | $0.181178 | $0.175742 | $0.186613 |
2025-11-28 | $0.180645 | $0.175225 | $0.186064 |
2025-11-29 | $0.186738 | $0.181136 | $0.192340 |
2025-11-30 | $0.185762 | $0.180189 | $0.191335 |
2025 December | |||
2025-12-01 | $0.192844 | $0.187059 | $0.198629 |
2025-12-02 | $0.189464 | $0.183780 | $0.195148 |
2025-12-03 | $0.182441 | $0.176968 | $0.187915 |
2025-12-04 | $0.189397 | $0.183715 | $0.195079 |
2025-12-05 | $0.182377 | $0.176905 | $0.187848 |
2025-12-06 | $0.181207 | $0.175771 | $0.186643 |
2025-12-07 | $0.179118 | $0.173744 | $0.184491 |
2025-12-08 | $0.173600 | $0.168392 | $0.178808 |
2025-12-09 | $0.175959 | $0.170680 | $0.181237 |
2025-12-10 | $0.169437 | $0.164354 | $0.174520 |
2025-12-11 | $0.175896 | $0.170619 | $0.181173 |
2025-12-12 | $0.179375 | $0.173994 | $0.184756 |
2025-12-13 | $0.177385 | $0.172064 | $0.182707 |
2025-12-14 | $0.184148 | $0.178624 | $0.189672 |
2025-12-15 | $0.186200 | $0.180614 | $0.191786 |
2025-12-16 | $0.181976 | $0.176517 | $0.187435 |
2025-12-17 | $0.186790 | $0.181186 | $0.192393 |
2025-12-18 | $0.193911 | $0.188093 | $0.199728 |
2025-12-19 | $0.186723 | $0.181121 | $0.192325 |
2025-12-20 | $0.179802 | $0.174408 | $0.185196 |
2025-12-21 | $0.179203 | $0.173827 | $0.184579 |
2025-12-22 | $0.172561 | $0.167384 | $0.177738 |
2025-12-23 | $0.179140 | $0.173765 | $0.184514 |
2025-12-24 | $0.175067 | $0.169815 | $0.180319 |
2025-12-25 | $0.171089 | $0.165956 | $0.176221 |
2025-12-26 | $0.172435 | $0.167262 | $0.177608 |
2025-12-27 | $0.179008 | $0.173638 | $0.184379 |
2025-12-28 | $0.172373 | $0.167202 | $0.177545 |
2025-12-29 | $0.168504 | $0.163449 | $0.173559 |
2025-12-30 | $0.168403 | $0.163351 | $0.173455 |
2025-12-31 | $0.170721 | $0.165600 | $0.175843 |