Current StorX Network price: ▼ 0.059224 USD (-0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.059648 | $0.057858 | $0.061437 |
2025-08-11 | $0.059669 | $0.057879 | $0.061459 |
2025-08-12 | $0.061700 | $0.059849 | $0.063551 |
2025-08-13 | $0.060892 | $0.059065 | $0.062719 |
2025-08-14 | $0.060700 | $0.058879 | $0.062521 |
2025-08-15 | $0.062766 | $0.060883 | $0.064649 |
2025-08-16 | $0.064903 | $0.062956 | $0.066850 |
2025-08-17 | $0.062716 | $0.060835 | $0.064598 |
2025-08-18 | $0.064730 | $0.062788 | $0.066672 |
2025-08-19 | $0.065535 | $0.063569 | $0.067501 |
2025-08-20 | $0.067766 | $0.065733 | $0.069799 |
2025-08-21 | $0.065482 | $0.063518 | $0.067447 |
2025-08-22 | $0.067712 | $0.065680 | $0.069743 |
2025-08-23 | $0.070017 | $0.067916 | $0.072117 |
2025-08-24 | $0.072400 | $0.070228 | $0.074572 |
2025-08-25 | $0.070098 | $0.067996 | $0.072201 |
2025-08-26 | $0.072485 | $0.070310 | $0.074659 |
2025-08-27 | $0.074952 | $0.072704 | $0.077201 |
2025-08-28 | $0.077504 | $0.075179 | $0.079829 |
2025-08-29 | $0.074892 | $0.072646 | $0.077139 |
2025-08-30 | $0.075762 | $0.073489 | $0.078034 |
2025-08-31 | $0.073209 | $0.071012 | $0.075405 |
2025 September | |||
2025-09-01 | $0.073528 | $0.071322 | $0.075734 |
2025-09-02 | $0.075246 | $0.072988 | $0.077503 |
2025-09-03 | $0.073937 | $0.071719 | $0.076155 |
2025-09-04 | $0.076454 | $0.074160 | $0.078748 |
2025-09-05 | $0.079057 | $0.076685 | $0.081428 |
2025-09-06 | $0.081748 | $0.079296 | $0.084201 |
2025-09-07 | $0.078993 | $0.076624 | $0.081363 |
2025-09-08 | $0.081683 | $0.079232 | $0.084133 |
2025-09-09 | $0.081303 | $0.078864 | $0.083742 |
2025-09-10 | $0.084071 | $0.081548 | $0.086593 |
2025-09-11 | $0.081320 | $0.078880 | $0.083759 |
2025-09-12 | $0.084088 | $0.081566 | $0.086611 |
2025-09-13 | $0.086951 | $0.084342 | $0.089559 |
2025-09-14 | $0.089911 | $0.087214 | $0.092608 |
2025-09-15 | $0.086881 | $0.084275 | $0.089488 |
2025-09-16 | $0.086185 | $0.083599 | $0.088770 |
2025-09-17 | $0.083281 | $0.080782 | $0.085779 |
2025-09-18 | $0.082998 | $0.080508 | $0.085488 |
2025-09-19 | $0.085088 | $0.082536 | $0.087641 |
2025-09-20 | $0.085632 | $0.083063 | $0.088201 |
2025-09-21 | $0.082747 | $0.080264 | $0.085229 |
2025-09-22 | $0.079958 | $0.077560 | $0.082357 |
2025-09-23 | $0.078884 | $0.076517 | $0.081250 |
2025-09-24 | $0.078183 | $0.075838 | $0.080529 |
2025-09-25 | $0.075888 | $0.073611 | $0.078164 |
2025-09-26 | $0.073331 | $0.071131 | $0.075530 |
2025-09-27 | $0.070859 | $0.068734 | $0.072985 |
2025-09-28 | $0.073272 | $0.071074 | $0.075470 |
2025-09-29 | $0.072348 | $0.070178 | $0.074519 |
2025-09-30 | $0.074811 | $0.072567 | $0.077055 |
2025 October | |||
2025-10-01 | $0.077358 | $0.075037 | $0.079679 |
2025-10-02 | $0.079991 | $0.077592 | $0.082391 |
2025-10-03 | $0.077296 | $0.074977 | $0.079615 |
2025-10-04 | $0.079927 | $0.077529 | $0.082325 |
2025-10-05 | $0.082648 | $0.080169 | $0.085128 |
2025-10-06 | $0.079863 | $0.077467 | $0.082259 |
2025-10-07 | $0.081991 | $0.079531 | $0.084450 |
2025-10-08 | $0.084782 | $0.082238 | $0.087325 |
2025-10-09 | $0.087225 | $0.084609 | $0.089842 |
2025-10-10 | $0.089020 | $0.086350 | $0.091691 |
2025-10-11 | $0.086021 | $0.083440 | $0.088601 |
2025-10-12 | $0.087594 | $0.084966 | $0.090221 |
2025-10-13 | $0.087110 | $0.084497 | $0.089723 |
2025-10-14 | $0.090076 | $0.087373 | $0.092778 |
2025-10-15 | $0.093142 | $0.090348 | $0.095936 |
2025-10-16 | $0.090003 | $0.087303 | $0.092703 |
2025-10-17 | $0.086970 | $0.084361 | $0.089579 |
2025-10-18 | $0.084040 | $0.081518 | $0.086561 |
2025-10-19 | $0.081208 | $0.078771 | $0.083644 |
2025-10-20 | $0.078471 | $0.076117 | $0.080825 |
2025-10-21 | $0.076989 | $0.074680 | $0.079299 |
2025-10-22 | $0.074395 | $0.072163 | $0.076627 |
2025-10-23 | $0.076709 | $0.074408 | $0.079011 |
2025-10-24 | $0.074124 | $0.071901 | $0.076348 |
2025-10-25 | $0.071627 | $0.069478 | $0.073775 |
2025-10-26 | $0.069846 | $0.067751 | $0.071941 |
2025-10-27 | $0.067492 | $0.065467 | $0.069517 |
2025-10-28 | $0.067612 | $0.065584 | $0.069640 |
2025-10-29 | $0.069914 | $0.067816 | $0.072011 |
2025-10-30 | $0.067558 | $0.065531 | $0.069584 |
2025-10-31 | $0.065281 | $0.063323 | $0.067240 |
2025 November | |||
2025-11-01 | $0.063081 | $0.061189 | $0.064974 |
2025-11-02 | $0.060956 | $0.059127 | $0.062784 |
2025-11-03 | $0.059610 | $0.057822 | $0.061398 |
2025-11-04 | $0.061639 | $0.059790 | $0.063489 |
2025-11-05 | $0.063738 | $0.061826 | $0.065650 |
2025-11-06 | $0.063507 | $0.061602 | $0.065412 |
2025-11-07 | $0.065669 | $0.063699 | $0.067639 |
2025-11-08 | $0.063456 | $0.061553 | $0.065360 |
2025-11-09 | $0.061318 | $0.059478 | $0.063157 |
2025-11-10 | $0.060761 | $0.058938 | $0.062583 |
2025-11-11 | $0.058713 | $0.056952 | $0.060474 |
2025-11-12 | $0.056735 | $0.055033 | $0.058437 |
2025-11-13 | $0.054823 | $0.053178 | $0.056467 |
2025-11-14 | $0.052975 | $0.051386 | $0.054565 |
2025-11-15 | $0.054779 | $0.053135 | $0.056422 |
2025-11-16 | $0.056382 | $0.054690 | $0.058073 |
2025-11-17 | $0.054482 | $0.052847 | $0.056116 |
2025-11-18 | $0.052646 | $0.051067 | $0.054225 |
2025-11-19 | $0.051201 | $0.049665 | $0.052737 |
2025-11-20 | $0.051507 | $0.049962 | $0.053052 |
2025-11-21 | $0.049772 | $0.048278 | $0.051265 |
2025-11-22 | $0.051466 | $0.049922 | $0.053010 |
2025-11-23 | $0.049732 | $0.048240 | $0.051224 |
2025-11-24 | $0.048056 | $0.046614 | $0.049497 |
2025-11-25 | $0.046436 | $0.045043 | $0.047829 |
2025-11-26 | $0.048017 | $0.046577 | $0.049458 |
2025-11-27 | $0.046399 | $0.045007 | $0.047791 |
2025-11-28 | $0.047979 | $0.046539 | $0.049418 |
2025-11-29 | $0.049612 | $0.048124 | $0.051100 |
2025-11-30 | $0.047940 | $0.046502 | $0.049378 |
2025 December | |||
2025-12-01 | $0.046325 | $0.044935 | $0.047714 |
2025-12-02 | $0.047902 | $0.046465 | $0.049339 |
2025-12-03 | $0.046288 | $0.044899 | $0.047676 |
2025-12-04 | $0.047863 | $0.046427 | $0.049299 |
2025-12-05 | $0.049493 | $0.048008 | $0.050978 |
2025-12-06 | $0.047825 | $0.046390 | $0.049260 |
2025-12-07 | $0.046213 | $0.044827 | $0.047600 |
2025-12-08 | $0.044656 | $0.043316 | $0.045996 |
2025-12-09 | $0.043151 | $0.041857 | $0.044446 |
2025-12-10 | $0.041697 | $0.040446 | $0.042948 |
2025-12-11 | $0.043117 | $0.041823 | $0.044410 |
2025-12-12 | $0.041664 | $0.040414 | $0.042914 |
2025-12-13 | $0.041113 | $0.039880 | $0.042347 |
2025-12-14 | $0.041175 | $0.039940 | $0.042410 |
2025-12-15 | $0.039787 | $0.038594 | $0.040981 |
2025-12-16 | $0.041142 | $0.039908 | $0.042376 |
2025-12-17 | $0.039755 | $0.038563 | $0.040948 |
2025-12-18 | $0.038416 | $0.037263 | $0.039568 |
2025-12-19 | $0.037121 | $0.036008 | $0.038235 |
2025-12-20 | $0.037472 | $0.036348 | $0.038597 |
2025-12-21 | $0.038204 | $0.037058 | $0.039350 |
2025-12-22 | $0.036917 | $0.035809 | $0.038024 |
2025-12-23 | $0.038173 | $0.037028 | $0.039319 |
2025-12-24 | $0.039473 | $0.038289 | $0.040657 |
2025-12-25 | $0.038143 | $0.036999 | $0.039287 |
2025-12-26 | $0.036857 | $0.035752 | $0.037963 |
2025-12-27 | $0.035615 | $0.034547 | $0.036684 |
2025-12-28 | $0.034415 | $0.033383 | $0.035448 |
2025-12-29 | $0.035109 | $0.034056 | $0.036162 |
2025-12-30 | $0.033926 | $0.032908 | $0.034944 |
2025-12-31 | $0.032783 | $0.031799 | $0.033766 |