Current Strategic Hub for Innovation in Blockchain price: â–² 0.00021948 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000745 | $0.000722 | $0.000767 |
| 2026-01-02 | $0.000704 | $0.000683 | $0.000725 |
| 2026-01-03 | $0.000916 | $0.000888 | $0.000943 |
| 2026-01-04 | $0.000857 | $0.000831 | $0.000883 |
| 2026-01-05 | $0.000744 | $0.000722 | $0.000767 |
| 2026-01-06 | $0.000717 | $0.000696 | $0.000739 |
| 2026-01-07 | $0.000753 | $0.000731 | $0.000776 |
| 2026-01-08 | $0.000771 | $0.000748 | $0.000794 |
| 2026-01-09 | $0.000690 | $0.000669 | $0.000711 |
| 2026-01-10 | $0.000897 | $0.000870 | $0.000924 |
| 2026-01-11 | $0.001166 | $0.001131 | $0.001201 |
| 2026-01-12 | $0.001151 | $0.001117 | $0.001186 |
| 2026-01-13 | $0.001497 | $0.001452 | $0.001542 |
| 2026-01-14 | $0.001313 | $0.001274 | $0.001352 |
| 2026-01-15 | $0.000932 | $0.000904 | $0.000960 |
| 2026-01-16 | $0.001081 | $0.001049 | $0.001114 |
| 2026-01-17 | $0.000951 | $0.000922 | $0.000979 |
| 2026-01-18 | $0.000800 | $0.000776 | $0.000824 |
| 2026-01-19 | $0.000917 | $0.000890 | $0.000945 |
| 2026-01-20 | $0.000850 | $0.000825 | $0.000876 |
| 2026-01-21 | $0.000805 | $0.000781 | $0.000829 |
| 2026-01-22 | $0.000572 | $0.000555 | $0.000589 |
| 2026-01-23 | $0.000607 | $0.000589 | $0.000625 |
| 2026-01-24 | $0.000515 | $0.000500 | $0.000531 |
| 2026-01-25 | $0.000528 | $0.000513 | $0.000544 |
| 2026-01-26 | $0.000507 | $0.000492 | $0.000522 |
| 2026-01-27 | $0.000659 | $0.000640 | $0.000679 |
| 2026-01-28 | $0.000581 | $0.000563 | $0.000598 |
| 2026-01-29 | $0.000589 | $0.000571 | $0.000606 |
| 2026-01-30 | $0.000545 | $0.000528 | $0.000561 |
| 2026-01-31 | $0.000490 | $0.000475 | $0.000504 |
| 2026 February | |||
| 2026-02-01 | $0.000490 | $0.000475 | $0.000504 |
| 2026-02-02 | $0.000487 | $0.000472 | $0.000501 |
| 2026-02-03 | $0.000575 | $0.000558 | $0.000592 |
| 2026-02-04 | $0.000547 | $0.000530 | $0.000563 |
| 2026-02-05 | $0.000585 | $0.000567 | $0.000603 |
| 2026-02-06 | $0.000608 | $0.000590 | $0.000626 |
| 2026-02-07 | $0.000545 | $0.000529 | $0.000562 |
| 2026-02-08 | $0.000522 | $0.000506 | $0.000538 |
| 2026-02-09 | $0.000528 | $0.000512 | $0.000544 |
| 2026-02-10 | $0.000479 | $0.000464 | $0.000493 |
| 2026-02-11 | $0.000444 | $0.000431 | $0.000458 |
| 2026-02-12 | $0.000457 | $0.000444 | $0.000471 |
| 2026-02-13 | $0.000423 | $0.000410 | $0.000436 |
| 2026-02-14 | $0.000384 | $0.000373 | $0.000396 |
| 2026-02-15 | $0.000389 | $0.000378 | $0.000401 |
| 2026-02-16 | $0.000423 | $0.000411 | $0.000436 |
| 2026-02-17 | $0.000438 | $0.000425 | $0.000451 |
| 2026-02-18 | $0.000558 | $0.000542 | $0.000575 |
| 2026-02-19 | $0.000515 | $0.000500 | $0.000531 |
| 2026-02-20 | $0.000493 | $0.000478 | $0.000508 |
| 2026-02-21 | $0.000449 | $0.000436 | $0.000463 |
| 2026-02-22 | $0.000472 | $0.000458 | $0.000487 |
| 2026-02-23 | $0.000482 | $0.000468 | $0.000497 |
| 2026-02-24 | $0.000384 | $0.000372 | $0.000395 |
| 2026-02-25 | $0.000392 | $0.000380 | $0.000404 |
| 2026-02-26 | $0.000424 | $0.000411 | $0.000437 |
| 2026-02-27 | $0.000446 | $0.000432 | $0.000459 |
| 2026-02-28 | $0.000438 | $0.000425 | $0.000451 |
| 2026 March | |||
| 2026-03-01 | $0.000464 | $0.000450 | $0.000478 |
| 2026-03-02 | $0.000487 | $0.000472 | $0.000501 |
| 2026-03-03 | $0.000500 | $0.000485 | $0.000515 |
| 2026-03-04 | $0.000550 | $0.000533 | $0.000566 |
| 2026-03-05 | $0.000546 | $0.000530 | $0.000562 |
| 2026-03-06 | $0.000516 | $0.000500 | $0.000531 |
| 2026-03-07 | $0.000517 | $0.000501 | $0.000532 |
| 2026-03-08 | $0.000535 | $0.000519 | $0.000552 |
| 2026-03-09 | $0.000540 | $0.000524 | $0.000557 |
| 2026-03-10 | $0.000516 | $0.000501 | $0.000532 |
| 2026-03-11 | $0.000540 | $0.000524 | $0.000557 |
| 2026-03-12 | $0.000529 | $0.000513 | $0.000545 |
| 2026-03-13 | $0.000496 | $0.000481 | $0.000511 |
| 2026-03-14 | $0.000490 | $0.000475 | $0.000504 |
| 2026-03-15 | $0.000475 | $0.000461 | $0.000489 |
| 2026-03-16 | $0.000487 | $0.000472 | $0.000501 |
| 2026-03-17 | $0.000468 | $0.000454 | $0.000482 |
| 2026-03-18 | $0.000441 | $0.000428 | $0.000454 |
| 2026-03-19 | $0.000448 | $0.000434 | $0.000461 |
| 2026-03-20 | $0.000428 | $0.000415 | $0.000441 |
| 2026-03-21 | $0.000410 | $0.000398 | $0.000422 |
| 2026-03-22 | $0.000422 | $0.000409 | $0.000434 |
| 2026-03-23 | $0.000412 | $0.000399 | $0.000424 |
| 2026-03-24 | $0.000383 | $0.000371 | $0.000394 |
| 2026-03-25 | $0.000364 | $0.000353 | $0.000375 |
| 2026-03-26 | $0.000405 | $0.000393 | $0.000417 |
| 2026-03-27 | $0.000400 | $0.000388 | $0.000412 |
| 2026-03-28 | $0.000401 | $0.000389 | $0.000413 |
| 2026-03-29 | $0.000399 | $0.000387 | $0.000411 |
| 2026-03-30 | $0.000394 | $0.000382 | $0.000406 |
| 2026-03-31 | $0.000391 | $0.000379 | $0.000402 |
| 2026 April | |||
| 2026-04-01 | $0.000391 | $0.000380 | $0.000403 |
| 2026-04-02 | $0.000383 | $0.000372 | $0.000395 |
| 2026-04-03 | $0.000389 | $0.000378 | $0.000401 |
| 2026-04-04 | $0.000389 | $0.000377 | $0.000400 |
| 2026-04-05 | $0.000386 | $0.000375 | $0.000398 |
| 2026-04-06 | $0.000391 | $0.000379 | $0.000402 |
| 2026-04-07 | $0.000392 | $0.000381 | $0.000404 |
| 2026-04-08 | $0.000383 | $0.000372 | $0.000395 |
| 2026-04-09 | $0.000386 | $0.000374 | $0.000397 |
| 2026-04-10 | $0.000384 | $0.000373 | $0.000396 |
| 2026-04-11 | $0.000390 | $0.000378 | $0.000402 |
| 2026-04-12 | $0.000483 | $0.000468 | $0.000497 |
| 2026-04-13 | $0.000451 | $0.000437 | $0.000464 |
| 2026-04-14 | $0.000472 | $0.000458 | $0.000487 |
| 2026-04-15 | $0.000468 | $0.000454 | $0.000482 |
| 2026-04-16 | $0.000482 | $0.000468 | $0.000497 |
| 2026-04-17 | $0.000473 | $0.000459 | $0.000487 |
| 2026-04-18 | $0.000503 | $0.000488 | $0.000518 |
| 2026-04-19 | $0.000503 | $0.000488 | $0.000518 |
| 2026-04-20 | $0.000529 | $0.000513 | $0.000545 |
| 2026-04-21 | $0.000560 | $0.000543 | $0.000576 |
| 2026-04-22 | $0.000498 | $0.000483 | $0.000513 |
| 2026-04-23 | $0.000496 | $0.000481 | $0.000511 |
| 2026-04-24 | $0.000516 | $0.000501 | $0.000532 |
| 2026-04-25 | $0.000526 | $0.000510 | $0.000541 |
| 2026-04-26 | $0.000504 | $0.000489 | $0.000519 |
| 2026-04-27 | $0.000508 | $0.000493 | $0.000523 |
| 2026-04-28 | $0.000508 | $0.000493 | $0.000523 |
| 2026-04-29 | $0.000464 | $0.000450 | $0.000478 |
| 2026-04-30 | $0.000466 | $0.000452 | $0.000480 |
| 2026 May | |||
| 2026-05-01 | $0.000433 | $0.000420 | $0.000446 |
| 2026-05-02 | $0.000462 | $0.000449 | $0.000476 |
| 2026-05-03 | $0.000447 | $0.000434 | $0.000460 |
| 2026-05-04 | $0.000441 | $0.000428 | $0.000455 |
| 2026-05-05 | $0.000413 | $0.000401 | $0.000425 |
| 2026-05-06 | $0.000425 | $0.000412 | $0.000437 |
| 2026-05-07 | $0.000446 | $0.000432 | $0.000459 |
| 2026-05-08 | $0.000438 | $0.000425 | $0.000451 |
| 2026-05-09 | $0.000438 | $0.000425 | $0.000451 |
| 2026-05-10 | $0.000461 | $0.000447 | $0.000475 |
| 2026-05-11 | $0.000466 | $0.000452 | $0.000480 |
| 2026-05-12 | $0.000448 | $0.000434 | $0.000461 |
| 2026-05-13 | $0.000374 | $0.000363 | $0.000385 |
| 2026-05-14 | $0.000426 | $0.000413 | $0.000439 |
| 2026-05-15 | $0.000453 | $0.000439 | $0.000466 |
| 2026-05-16 | $0.000433 | $0.000420 | $0.000446 |
| 2026-05-17 | $0.000420 | $0.000407 | $0.000432 |
| 2026-05-18 | $0.000427 | $0.000414 | $0.000440 |
| 2026-05-19 | $0.000402 | $0.000390 | $0.000415 |
| 2026-05-20 | $0.000412 | $0.000400 | $0.000425 |
| 2026-05-21 | $0.000419 | $0.000407 | $0.000432 |
| 2026-05-22 | $0.000529 | $0.000513 | $0.000545 |
| 2026-05-23 | $0.000523 | $0.000507 | $0.000539 |
| 2026-05-24 | $0.000484 | $0.000469 | $0.000498 |
| 2026-05-25 | $0.000501 | $0.000485 | $0.000516 |
| 2026-05-26 | $0.000434 | $0.000421 | $0.000447 |
| 2026-05-27 | $0.000425 | $0.000413 | $0.000438 |
| 2026-05-28 | $0.000449 | $0.000435 | $0.000462 |
| 2026-05-29 | $0.000473 | $0.000458 | $0.000487 |
| 2026-05-30 | $0.000457 | $0.000443 | $0.000470 |
| 2026-05-31 | $0.000453 | $0.000439 | $0.000467 |
| 2026 June | |||
| 2026-06-01 | $0.000440 | $0.000427 | $0.000454 |
| 2026-06-02 | $0.000432 | $0.000419 | $0.000445 |
| 2026-06-03 | $0.000431 | $0.000418 | $0.000444 |
| 2026-06-04 | $0.000435 | $0.000422 | $0.000448 |
| 2026-06-05 | $0.000446 | $0.000432 | $0.000459 |
| 2026-06-06 | $0.000477 | $0.000462 | $0.000491 |
| 2026-06-07 | $0.000488 | $0.000474 | $0.000503 |
| 2026-06-08 | $0.000529 | $0.000513 | $0.000545 |
| 2026-06-09 | $0.000688 | $0.000667 | $0.000709 |
| 2026-06-10 | $0.000888 | $0.000861 | $0.000914 |
| 2026-06-11 | $0.001154 | $0.001119 | $0.001189 |
| 2026-06-12 | $0.000945 | $0.000917 | $0.000974 |
| 2026-06-13 | $0.001126 | $0.001092 | $0.001160 |
| 2026-06-14 | $0.001103 | $0.001070 | $0.001136 |
| 2026-06-15 | $0.001081 | $0.001049 | $0.001114 |
| 2026-06-16 | $0.001268 | $0.001230 | $0.001306 |
| 2026-06-17 | $0.001201 | $0.001165 | $0.001237 |
| 2026-06-18 | $0.001201 | $0.001165 | $0.001237 |
| 2026-06-19 | $0.001133 | $0.001099 | $0.001167 |
| 2026-06-20 | $0.001042 | $0.001011 | $0.001073 |
| 2026-06-21 | $0.001062 | $0.001030 | $0.001094 |
| 2026-06-22 | $0.001148 | $0.001113 | $0.001182 |
| 2026-06-23 | $0.001184 | $0.001148 | $0.001219 |
| 2026-06-24 | $0.001159 | $0.001124 | $0.001193 |
| 2026-06-25 | $0.001208 | $0.001171 | $0.001244 |
| 2026-06-26 | $0.001135 | $0.001101 | $0.001169 |
| 2026-06-27 | $0.001154 | $0.001120 | $0.001189 |
| 2026-06-28 | $0.001400 | $0.001358 | $0.001442 |
| 2026-06-29 | $0.001489 | $0.001444 | $0.001533 |
| 2026-06-30 | $0.001745 | $0.001693 | $0.001798 |
| 2026 July | |||
| 2026-07-01 | $0.001982 | $0.001922 | $0.002041 |
| 2026-07-02 | $0.002576 | $0.002499 | $0.002653 |
| 2026-07-03 | $0.002239 | $0.002172 | $0.002306 |
| 2026-07-04 | $0.002435 | $0.002362 | $0.002508 |
| 2026-07-05 | $0.002126 | $0.002063 | $0.002190 |
| 2026-07-06 | $0.002181 | $0.002115 | $0.002246 |
| 2026-07-07 | $0.002327 | $0.002257 | $0.002397 |
| 2026-07-08 | $0.002248 | $0.002181 | $0.002316 |
| 2026-07-09 | $0.001791 | $0.001738 | $0.001845 |
| 2026-07-10 | $0.001607 | $0.001559 | $0.001655 |
| 2026-07-11 | $0.002037 | $0.001976 | $0.002098 |
| 2026-07-12 | $0.001909 | $0.001852 | $0.001966 |
| 2026-07-13 | $0.001852 | $0.001797 | $0.001908 |
| 2026-07-14 | $0.001794 | $0.001740 | $0.001848 |
| 2026-07-15 | $0.001783 | $0.001730 | $0.001837 |
| 2026-07-16 | $0.001637 | $0.001588 | $0.001686 |
| 2026-07-17 | $0.001841 | $0.001786 | $0.001896 |
| 2026-07-18 | $0.001703 | $0.001652 | $0.001754 |
| 2026-07-19 | $0.001681 | $0.001631 | $0.001732 |
| 2026-07-20 | $0.001728 | $0.001677 | $0.001780 |
| 2026-07-21 | $0.001740 | $0.001687 | $0.001792 |
| 2026-07-22 | $0.001574 | $0.001527 | $0.001621 |
| 2026-07-23 | $0.001565 | $0.001519 | $0.001612 |
| 2026-07-24 | $0.001382 | $0.001341 | $0.001424 |
| 2026-07-25 | $0.001579 | $0.001532 | $0.001627 |
| 2026-07-26 | $0.001551 | $0.001504 | $0.001597 |
| 2026-07-27 | $0.001435 | $0.001392 | $0.001478 |
| 2026-07-28 | $0.001407 | $0.001364 | $0.001449 |
| 2026-07-29 | $0.001362 | $0.001321 | $0.001403 |
| 2026-07-30 | $0.001231 | $0.001194 | $0.001267 |
| 2026-07-31 | $0.001388 | $0.001346 | $0.001429 |
| 2026 August | |||
| 2026-08-01 | $0.001256 | $0.001218 | $0.001293 |
| 2026-08-02 | $0.001277 | $0.001238 | $0.001315 |
| 2026-08-03 | $0.001273 | $0.001235 | $0.001311 |
| 2026-08-04 | $0.001473 | $0.001428 | $0.001517 |
| 2026-08-05 | $0.001539 | $0.001493 | $0.001585 |
| 2026-08-06 | $0.001436 | $0.001393 | $0.001479 |
| 2026-08-07 | $0.001372 | $0.001331 | $0.001413 |
| 2026-08-08 | $0.001317 | $0.001278 | $0.001357 |
| 2026-08-09 | $0.001184 | $0.001148 | $0.001219 |
| 2026-08-10 | $0.001177 | $0.001141 | $0.001212 |
| 2026-08-11 | $0.001198 | $0.001162 | $0.001234 |
| 2026-08-12 | $0.001181 | $0.001145 | $0.001216 |
| 2026-08-13 | $0.001201 | $0.001165 | $0.001237 |
| 2026-08-14 | $0.001129 | $0.001095 | $0.001163 |
| 2026-08-15 | $0.001091 | $0.001058 | $0.001123 |
| 2026-08-16 | $0.001118 | $0.001085 | $0.001152 |
| 2026-08-17 | $0.001191 | $0.001156 | $0.001227 |
| 2026-08-18 | $0.001071 | $0.001039 | $0.001103 |
| 2026-08-19 | $0.001105 | $0.001072 | $0.001138 |
| 2026-08-20 | $0.001100 | $0.001067 | $0.001133 |
| 2026-08-21 | $0.001064 | $0.001032 | $0.001095 |
| 2026-08-22 | $0.001015 | $0.000984 | $0.001045 |
| 2026-08-23 | $0.001021 | $0.000991 | $0.001052 |
| 2026-08-24 | $0.001001 | $0.000971 | $0.001031 |
| 2026-08-25 | $0.001015 | $0.000985 | $0.001046 |
| 2026-08-26 | $0.001069 | $0.001037 | $0.001101 |
| 2026-08-27 | $0.001140 | $0.001106 | $0.001174 |
| 2026-08-28 | $0.001257 | $0.001219 | $0.001294 |
| 2026-08-29 | $0.001179 | $0.001143 | $0.001214 |
| 2026-08-30 | $0.001227 | $0.001190 | $0.001263 |
| 2026-08-31 | $0.001244 | $0.001207 | $0.001282 |
| 2026 September | |||
| 2026-09-01 | $0.001270 | $0.001232 | $0.001308 |
| 2026-09-02 | $0.001136 | $0.001102 | $0.001170 |
| 2026-09-03 | $0.001095 | $0.001062 | $0.001128 |
| 2026-09-04 | $0.001099 | $0.001066 | $0.001132 |
| 2026-09-05 | $0.001087 | $0.001054 | $0.001119 |
| 2026-09-06 | $0.001110 | $0.001076 | $0.001143 |
| 2026-09-07 | $0.001107 | $0.001074 | $0.001140 |
| 2026-09-08 | $0.001076 | $0.001043 | $0.001108 |
| 2026-09-09 | $0.001056 | $0.001024 | $0.001087 |
| 2026-09-10 | $0.000990 | $0.000960 | $0.001019 |
| 2026-09-11 | $0.001000 | $0.000970 | $0.001030 |
| 2026-09-12 | $0.000943 | $0.000915 | $0.000972 |
| 2026-09-13 | $0.000903 | $0.000876 | $0.000930 |
| 2026-09-14 | $0.000921 | $0.000893 | $0.000949 |
| 2026-09-15 | $0.000871 | $0.000844 | $0.000897 |
| 2026-09-16 | $0.000900 | $0.000873 | $0.000927 |
| 2026-09-17 | $0.001030 | $0.001000 | $0.001061 |
| 2026-09-18 | $0.000964 | $0.000935 | $0.000993 |
| 2026-09-19 | $0.001003 | $0.000973 | $0.001033 |
| 2026-09-20 | $0.001004 | $0.000974 | $0.001034 |
| 2026-09-21 | $0.000992 | $0.000963 | $0.001022 |
| 2026-09-22 | $0.000937 | $0.000909 | $0.000965 |
| 2026-09-23 | $0.000915 | $0.000887 | $0.000942 |
| 2026-09-24 | $0.000889 | $0.000862 | $0.000915 |
| 2026-09-25 | $0.000860 | $0.000834 | $0.000886 |
| 2026-09-26 | $0.000723 | $0.000701 | $0.000745 |
| 2026-09-27 | $0.000667 | $0.000647 | $0.000687 |
| 2026-09-28 | $0.000730 | $0.000708 | $0.000752 |
| 2026-09-29 | $0.000689 | $0.000669 | $0.000710 |
| 2026-09-30 | $0.000685 | $0.000664 | $0.000705 |
| 2026 October | |||
| 2026-10-01 | $0.000688 | $0.000667 | $0.000708 |
| 2026-10-02 | $0.000692 | $0.000671 | $0.000712 |
| 2026-10-03 | $0.000693 | $0.000672 | $0.000714 |
| 2026-10-04 | $0.000703 | $0.000682 | $0.000724 |
| 2026-10-05 | $0.000686 | $0.000665 | $0.000706 |
| 2026-10-06 | $0.000697 | $0.000676 | $0.000718 |
| 2026-10-07 | $0.000707 | $0.000685 | $0.000728 |
| 2026-10-08 | $0.000671 | $0.000650 | $0.000691 |
| 2026-10-09 | $0.000672 | $0.000652 | $0.000693 |
| 2026-10-10 | $0.000721 | $0.000700 | $0.000743 |
| 2026-10-11 | $0.000732 | $0.000710 | $0.000754 |
| 2026-10-12 | $0.000925 | $0.000897 | $0.000953 |
| 2026-10-13 | $0.001059 | $0.001027 | $0.001091 |
| 2026-10-14 | $0.001009 | $0.000979 | $0.001039 |
| 2026-10-15 | $0.001068 | $0.001036 | $0.001100 |
| 2026-10-16 | $0.001003 | $0.000973 | $0.001033 |
| 2026-10-17 | $0.000932 | $0.000905 | $0.000960 |
| 2026-10-18 | $0.000945 | $0.000917 | $0.000974 |
| 2026-10-19 | $0.000983 | $0.000953 | $0.001012 |
| 2026-10-20 | $0.000962 | $0.000933 | $0.000991 |
| 2026-10-21 | $0.001016 | $0.000985 | $0.001046 |
| 2026-10-22 | $0.001005 | $0.000975 | $0.001035 |
| 2026-10-23 | $0.000916 | $0.000888 | $0.000943 |
| 2026-10-24 | $0.000915 | $0.000888 | $0.000942 |
| 2026-10-25 | $0.000894 | $0.000867 | $0.000921 |
| 2026-10-26 | $0.000829 | $0.000804 | $0.000854 |
| 2026-10-27 | $0.000783 | $0.000759 | $0.000806 |
| 2026-10-28 | $0.000811 | $0.000787 | $0.000836 |
| 2026-10-29 | $0.000812 | $0.000788 | $0.000837 |
| 2026-10-30 | $0.000776 | $0.000752 | $0.000799 |
| 2026-10-31 | $0.000807 | $0.000783 | $0.000832 |
| 2026 November | |||
| 2026-11-01 | $0.000794 | $0.000770 | $0.000818 |
| 2026-11-02 | $0.000762 | $0.000739 | $0.000785 |
| 2026-11-03 | $0.000837 | $0.000812 | $0.000862 |