Current Stratos price: â–¼ 0.070818 USD (-8,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.070357 | $0.068247 | $0.072468 |
| 2026-01-02 | $0.067381 | $0.065360 | $0.069403 |
| 2026-01-03 | $0.064531 | $0.062595 | $0.066467 |
| 2026-01-04 | $0.067305 | $0.065286 | $0.069324 |
| 2026-01-05 | $0.070198 | $0.068092 | $0.072304 |
| 2026-01-06 | $0.073215 | $0.071018 | $0.075411 |
| 2026-01-07 | $0.076362 | $0.074071 | $0.078653 |
| 2026-01-08 | $0.079644 | $0.077255 | $0.082033 |
| 2026-01-09 | $0.076275 | $0.073987 | $0.078563 |
| 2026-01-10 | $0.073049 | $0.070858 | $0.075240 |
| 2026-01-11 | $0.069959 | $0.067860 | $0.072058 |
| 2026-01-12 | $0.067000 | $0.064990 | $0.069010 |
| 2026-01-13 | $0.069880 | $0.067783 | $0.071976 |
| 2026-01-14 | $0.072883 | $0.070697 | $0.075070 |
| 2026-01-15 | $0.069801 | $0.067707 | $0.071895 |
| 2026-01-16 | $0.066848 | $0.064843 | $0.068854 |
| 2026-01-17 | $0.064021 | $0.062100 | $0.065941 |
| 2026-01-18 | $0.066772 | $0.064769 | $0.068776 |
| 2026-01-19 | $0.063948 | $0.062030 | $0.065867 |
| 2026-01-20 | $0.066697 | $0.064696 | $0.068698 |
| 2026-01-21 | $0.069118 | $0.067045 | $0.071192 |
| 2026-01-22 | $0.068919 | $0.066851 | $0.070986 |
| 2026-01-23 | $0.070891 | $0.068765 | $0.073018 |
| 2026-01-24 | $0.073722 | $0.071511 | $0.075934 |
| 2026-01-25 | $0.076891 | $0.074584 | $0.079198 |
| 2026-01-26 | $0.080196 | $0.077790 | $0.082602 |
| 2026-01-27 | $0.077029 | $0.074718 | $0.079339 |
| 2026-01-28 | $0.079305 | $0.076926 | $0.081684 |
| 2026-01-29 | $0.081721 | $0.079269 | $0.084172 |
| 2026-01-30 | $0.078264 | $0.075916 | $0.080612 |
| 2026-01-31 | $0.074954 | $0.072705 | $0.077202 |
| 2026 February | |||
| 2026-02-01 | $0.075389 | $0.073127 | $0.077650 |
| 2026-02-02 | $0.073871 | $0.071655 | $0.076087 |
| 2026-02-03 | $0.070746 | $0.068624 | $0.072869 |
| 2026-02-04 | $0.073787 | $0.071573 | $0.076001 |
| 2026-02-05 | $0.076959 | $0.074650 | $0.079267 |
| 2026-02-06 | $0.073703 | $0.071492 | $0.075915 |
| 2026-02-07 | $0.072249 | $0.070082 | $0.074417 |
| 2026-02-08 | $0.069669 | $0.067579 | $0.071759 |
| 2026-02-09 | $0.069670 | $0.067580 | $0.071760 |
| 2026-02-10 | $0.069480 | $0.067395 | $0.071564 |
| 2026-02-11 | $0.066541 | $0.064545 | $0.068537 |
| 2026-02-12 | $0.067462 | $0.065438 | $0.069486 |
| 2026-02-13 | $0.064608 | $0.062670 | $0.066547 |
| 2026-02-14 | $0.067385 | $0.065364 | $0.069407 |
| 2026-02-15 | $0.070282 | $0.068173 | $0.072390 |
| 2026-02-16 | $0.073302 | $0.071103 | $0.075501 |
| 2026-02-17 | $0.076453 | $0.074159 | $0.078747 |
| 2026-02-18 | $0.079739 | $0.077347 | $0.082131 |
| 2026-02-19 | $0.076366 | $0.074075 | $0.078657 |
| 2026-02-20 | $0.074495 | $0.072261 | $0.076730 |
| 2026-02-21 | $0.071345 | $0.069204 | $0.073485 |
| 2026-02-22 | $0.073842 | $0.071627 | $0.076058 |
| 2026-02-23 | $0.073645 | $0.071435 | $0.075854 |
| 2026-02-24 | $0.076810 | $0.074506 | $0.079114 |
| 2026-02-25 | $0.077096 | $0.074783 | $0.079409 |
| 2026-02-26 | $0.077840 | $0.075505 | $0.080175 |
| 2026-02-27 | $0.080504 | $0.078089 | $0.082919 |
| 2026-02-28 | $0.078304 | $0.075955 | $0.080654 |
| 2026 March | |||
| 2026-03-01 | $0.081670 | $0.079220 | $0.084120 |
| 2026-03-02 | $0.080313 | $0.077904 | $0.082723 |
| 2026-03-03 | $0.076916 | $0.074609 | $0.079224 |
| 2026-03-04 | $0.076009 | $0.073728 | $0.078289 |
| 2026-03-05 | $0.079276 | $0.076897 | $0.081654 |
| 2026-03-06 | $0.082683 | $0.080202 | $0.085163 |
| 2026-03-07 | $0.079186 | $0.076810 | $0.081561 |
| 2026-03-08 | $0.078464 | $0.076110 | $0.080818 |
| 2026-03-09 | $0.080097 | $0.077694 | $0.082499 |
| 2026-03-10 | $0.076709 | $0.074407 | $0.079010 |
| 2026-03-11 | $0.076071 | $0.073789 | $0.078353 |
| 2026-03-12 | $0.078668 | $0.076308 | $0.081028 |
| 2026-03-13 | $0.076667 | $0.074367 | $0.078967 |
| 2026-03-14 | $0.076725 | $0.074424 | $0.079027 |
| 2026-03-15 | $0.074022 | $0.071801 | $0.076243 |
| 2026-03-16 | $0.073543 | $0.071337 | $0.075749 |
| 2026-03-17 | $0.072588 | $0.070411 | $0.074766 |
| 2026-03-18 | $0.072373 | $0.070202 | $0.074544 |
| 2026-03-19 | $0.069312 | $0.067232 | $0.071391 |
| 2026-03-20 | $0.068292 | $0.066243 | $0.070341 |
| 2026-03-21 | $0.065404 | $0.063441 | $0.067366 |
| 2026-03-22 | $0.062637 | $0.060758 | $0.064516 |
| 2026-03-23 | $0.065329 | $0.063369 | $0.067289 |
| 2026-03-24 | $0.064318 | $0.062389 | $0.066248 |
| 2026-03-25 | $0.064068 | $0.062146 | $0.065990 |
| 2026-03-26 | $0.061358 | $0.059518 | $0.063199 |
| 2026-03-27 | $0.060783 | $0.058959 | $0.062606 |
| 2026-03-28 | $0.063395 | $0.061494 | $0.065297 |
| 2026-03-29 | $0.064457 | $0.062523 | $0.066391 |
| 2026-03-30 | $0.065940 | $0.063961 | $0.067918 |
| 2026-03-31 | $0.063151 | $0.061256 | $0.065045 |
| 2026 April | |||
| 2026-04-01 | $0.062031 | $0.060171 | $0.063892 |
| 2026-04-02 | $0.060293 | $0.058484 | $0.062101 |
| 2026-04-03 | $0.059461 | $0.057677 | $0.061245 |
| 2026-04-04 | $0.056946 | $0.055238 | $0.058654 |
| 2026-04-05 | $0.058347 | $0.056597 | $0.060098 |
| 2026-04-06 | $0.060855 | $0.059029 | $0.062681 |
| 2026-04-07 | $0.062309 | $0.060439 | $0.064178 |
| 2026-04-08 | $0.064987 | $0.063037 | $0.066936 |
| 2026-04-09 | $0.067780 | $0.065746 | $0.069813 |
| 2026-04-10 | $0.070693 | $0.068572 | $0.072814 |
| 2026-04-11 | $0.073732 | $0.071520 | $0.075944 |
| 2026-04-12 | $0.076901 | $0.074594 | $0.079208 |
| 2026-04-13 | $0.080206 | $0.077800 | $0.082612 |
| 2026-04-14 | $0.083653 | $0.081144 | $0.086163 |
| 2026-04-15 | $0.085589 | $0.083021 | $0.088157 |
| 2026-04-16 | $0.081969 | $0.079510 | $0.084428 |
| 2026-04-17 | $0.079560 | $0.077173 | $0.081947 |
| 2026-04-18 | $0.076195 | $0.073909 | $0.078481 |
| 2026-04-19 | $0.073106 | $0.070913 | $0.075300 |
| 2026-04-20 | $0.076249 | $0.073961 | $0.078536 |
| 2026-04-21 | $0.073024 | $0.070833 | $0.075214 |
| 2026-04-22 | $0.069935 | $0.067837 | $0.072033 |
| 2026-04-23 | $0.070703 | $0.068582 | $0.072824 |
| 2026-04-24 | $0.067713 | $0.065681 | $0.069744 |
| 2026-04-25 | $0.070623 | $0.068504 | $0.072742 |
| 2026-04-26 | $0.067636 | $0.065607 | $0.069665 |
| 2026-04-27 | $0.069321 | $0.067241 | $0.071400 |
| 2026-04-28 | $0.066389 | $0.064397 | $0.068380 |
| 2026-04-29 | $0.065507 | $0.063541 | $0.067472 |
| 2026-04-30 | $0.062736 | $0.060854 | $0.064618 |
| 2026 May | |||
| 2026-05-01 | $0.060116 | $0.058312 | $0.061919 |
| 2026-05-02 | $0.057573 | $0.055846 | $0.059300 |
| 2026-05-03 | $0.059344 | $0.057563 | $0.061124 |
| 2026-05-04 | $0.056833 | $0.055128 | $0.058538 |
| 2026-05-05 | $0.054430 | $0.052797 | $0.056062 |
| 2026-05-06 | $0.053822 | $0.052207 | $0.055437 |
| 2026-05-07 | $0.052348 | $0.050778 | $0.053918 |
| 2026-05-08 | $0.050134 | $0.048630 | $0.051638 |
| 2026-05-09 | $0.052289 | $0.050720 | $0.053857 |
| 2026-05-10 | $0.054536 | $0.052900 | $0.056172 |
| 2026-05-11 | $0.052229 | $0.050662 | $0.053796 |
| 2026-05-12 | $0.050020 | $0.048520 | $0.051521 |
| 2026-05-13 | $0.049183 | $0.047707 | $0.050658 |
| 2026-05-14 | $0.047103 | $0.045690 | $0.048516 |
| 2026-05-15 | $0.045110 | $0.043757 | $0.046464 |
| 2026-05-16 | $0.043202 | $0.041906 | $0.044498 |
| 2026-05-17 | $0.045059 | $0.043707 | $0.046411 |
| 2026-05-18 | $0.046996 | $0.045586 | $0.048406 |
| 2026-05-19 | $0.049016 | $0.047545 | $0.050486 |
| 2026-05-20 | $0.051123 | $0.049589 | $0.052656 |
| 2026-05-21 | $0.053320 | $0.051720 | $0.054919 |
| 2026-05-22 | $0.051997 | $0.050437 | $0.053557 |
| 2026-05-23 | $0.049798 | $0.048304 | $0.051292 |
| 2026-05-24 | $0.047702 | $0.046271 | $0.049133 |
| 2026-05-25 | $0.049139 | $0.047665 | $0.050613 |
| 2026-05-26 | $0.050192 | $0.048686 | $0.051698 |
| 2026-05-27 | $0.049391 | $0.047909 | $0.050872 |
| 2026-05-28 | $0.051514 | $0.049968 | $0.053059 |
| 2026-05-29 | $0.051099 | $0.049566 | $0.052632 |
| 2026-05-30 | $0.051033 | $0.049502 | $0.052564 |
| 2026-05-31 | $0.049414 | $0.047932 | $0.050896 |
| 2026 June | |||
| 2026-06-01 | $0.050772 | $0.049249 | $0.052295 |
| 2026-06-02 | $0.050256 | $0.048748 | $0.051764 |
| 2026-06-03 | $0.048340 | $0.046890 | $0.049790 |
| 2026-06-04 | $0.050417 | $0.048905 | $0.051930 |
| 2026-06-05 | $0.049144 | $0.047670 | $0.050618 |
| 2026-06-06 | $0.051256 | $0.049719 | $0.052794 |
| 2026-06-07 | $0.051402 | $0.049860 | $0.052944 |
| 2026-06-08 | $0.053242 | $0.051644 | $0.054839 |
| 2026-06-09 | $0.050990 | $0.049460 | $0.052519 |
| 2026-06-10 | $0.051547 | $0.050001 | $0.053093 |
| 2026-06-11 | $0.049367 | $0.047886 | $0.050848 |
| 2026-06-12 | $0.047279 | $0.045860 | $0.048697 |
| 2026-06-13 | $0.046849 | $0.045443 | $0.048254 |
| 2026-06-14 | $0.044867 | $0.043521 | $0.046213 |
| 2026-06-15 | $0.044584 | $0.043246 | $0.045921 |
| 2026-06-16 | $0.042698 | $0.041417 | $0.043979 |
| 2026-06-17 | $0.040892 | $0.039665 | $0.042119 |
| 2026-06-18 | $0.041873 | $0.040617 | $0.043130 |
| 2026-06-19 | $0.040102 | $0.038899 | $0.041305 |
| 2026-06-20 | $0.040440 | $0.039227 | $0.041654 |
| 2026-06-21 | $0.041580 | $0.040332 | $0.042827 |
| 2026-06-22 | $0.043367 | $0.042066 | $0.044668 |
| 2026-06-23 | $0.045231 | $0.043874 | $0.046588 |
| 2026-06-24 | $0.047175 | $0.045760 | $0.048590 |
| 2026-06-25 | $0.046534 | $0.045138 | $0.047930 |
| 2026-06-26 | $0.045487 | $0.044122 | $0.046851 |
| 2026-06-27 | $0.047419 | $0.045996 | $0.048841 |
| 2026-06-28 | $0.045413 | $0.044051 | $0.046775 |
| 2026-06-29 | $0.043492 | $0.042187 | $0.044797 |
| 2026-06-30 | $0.045361 | $0.044001 | $0.046722 |
| 2026 July | |||
| 2026-07-01 | $0.045726 | $0.044354 | $0.047097 |
| 2026-07-02 | $0.044014 | $0.042693 | $0.045334 |
| 2026-07-03 | $0.045906 | $0.044528 | $0.047283 |
| 2026-07-04 | $0.046133 | $0.044749 | $0.047517 |
| 2026-07-05 | $0.048116 | $0.046673 | $0.049560 |
| 2026-07-06 | $0.046081 | $0.044699 | $0.047464 |
| 2026-07-07 | $0.044132 | $0.042808 | $0.045456 |
| 2026-07-08 | $0.042265 | $0.040997 | $0.043533 |
| 2026-07-09 | $0.044082 | $0.042760 | $0.045404 |
| 2026-07-10 | $0.044003 | $0.042683 | $0.045323 |
| 2026-07-11 | $0.045894 | $0.044518 | $0.047271 |
| 2026-07-12 | $0.047168 | $0.045753 | $0.048583 |
| 2026-07-13 | $0.045173 | $0.043817 | $0.046528 |
| 2026-07-14 | $0.043889 | $0.042573 | $0.045206 |
| 2026-07-15 | $0.045340 | $0.043980 | $0.046701 |
| 2026-07-16 | $0.047289 | $0.045870 | $0.048708 |
| 2026-07-17 | $0.045289 | $0.043930 | $0.046648 |
| 2026-07-18 | $0.043373 | $0.042072 | $0.044674 |
| 2026-07-19 | $0.044547 | $0.043211 | $0.045884 |
| 2026-07-20 | $0.046462 | $0.045068 | $0.047856 |
| 2026-07-21 | $0.044497 | $0.043162 | $0.045832 |
| 2026-07-22 | $0.042867 | $0.041581 | $0.044153 |
| 2026-07-23 | $0.041054 | $0.039822 | $0.042285 |
| 2026-07-24 | $0.042818 | $0.041534 | $0.044103 |
| 2026-07-25 | $0.043154 | $0.041859 | $0.044448 |
| 2026-07-26 | $0.042658 | $0.041379 | $0.043938 |
| 2026-07-27 | $0.040854 | $0.039628 | $0.042080 |
| 2026-07-28 | $0.040414 | $0.039202 | $0.041626 |
| 2026-07-29 | $0.039679 | $0.038489 | $0.040869 |
| 2026-07-30 | $0.038683 | $0.037522 | $0.039843 |
| 2026-07-31 | $0.037046 | $0.035935 | $0.038158 |
| 2026 August | |||
| 2026-08-01 | $0.035480 | $0.034415 | $0.036544 |
| 2026-08-02 | $0.036619 | $0.035520 | $0.037717 |
| 2026-08-03 | $0.035070 | $0.034018 | $0.036122 |
| 2026-08-04 | $0.033587 | $0.032579 | $0.034594 |
| 2026-08-05 | $0.032905 | $0.031918 | $0.033892 |
| 2026-08-06 | $0.031513 | $0.030568 | $0.032458 |
| 2026-08-07 | $0.032868 | $0.031882 | $0.033854 |
| 2026-08-08 | $0.034280 | $0.033252 | $0.035309 |
| 2026-08-09 | $0.032830 | $0.031845 | $0.033815 |
| 2026-08-10 | $0.032343 | $0.031373 | $0.033314 |
| 2026-08-11 | $0.031932 | $0.030974 | $0.032890 |
| 2026-08-12 | $0.030581 | $0.029664 | $0.031499 |
| 2026-08-13 | $0.029671 | $0.028781 | $0.030562 |
| 2026-08-14 | $0.030690 | $0.029769 | $0.031610 |
| 2026-08-15 | $0.030591 | $0.029674 | $0.031509 |
| 2026-08-16 | $0.031906 | $0.030949 | $0.032864 |
| 2026-08-17 | $0.032546 | $0.031570 | $0.033523 |
| 2026-08-18 | $0.031170 | $0.030234 | $0.032105 |
| 2026-08-19 | $0.031074 | $0.030142 | $0.032006 |
| 2026-08-20 | $0.031477 | $0.030533 | $0.032421 |
| 2026-08-21 | $0.032428 | $0.031455 | $0.033401 |
| 2026-08-22 | $0.031056 | $0.030125 | $0.031988 |
| 2026-08-23 | $0.031250 | $0.030312 | $0.032187 |
| 2026-08-24 | $0.030807 | $0.029883 | $0.031731 |
| 2026-08-25 | $0.031848 | $0.030892 | $0.032803 |
| 2026-08-26 | $0.033216 | $0.032220 | $0.034213 |
| 2026-08-27 | $0.033722 | $0.032711 | $0.034734 |
| 2026-08-28 | $0.035172 | $0.034116 | $0.036227 |
| 2026-08-29 | $0.033684 | $0.032673 | $0.034694 |
| 2026-08-30 | $0.032259 | $0.031291 | $0.033227 |
| 2026-08-31 | $0.033523 | $0.032518 | $0.034529 |
| 2026 September | |||
| 2026-09-01 | $0.032506 | $0.031531 | $0.033481 |
| 2026-09-02 | $0.032885 | $0.031898 | $0.033871 |
| 2026-09-03 | $0.034298 | $0.033269 | $0.035327 |
| 2026-09-04 | $0.032847 | $0.031862 | $0.033833 |
| 2026-09-05 | $0.034259 | $0.033231 | $0.035287 |
| 2026-09-06 | $0.035101 | $0.034048 | $0.036154 |
| 2026-09-07 | $0.035889 | $0.034813 | $0.036966 |
| 2026-09-08 | $0.037432 | $0.036309 | $0.038555 |
| 2026-09-09 | $0.037527 | $0.036401 | $0.038653 |
| 2026-09-10 | $0.038407 | $0.037255 | $0.039560 |
| 2026-09-11 | $0.037358 | $0.036237 | $0.038479 |
| 2026-09-12 | $0.035778 | $0.034704 | $0.036851 |
| 2026-09-13 | $0.034769 | $0.033726 | $0.035812 |
| 2026-09-14 | $0.033298 | $0.032299 | $0.034297 |
| 2026-09-15 | $0.034470 | $0.033436 | $0.035504 |
| 2026-09-16 | $0.035046 | $0.033995 | $0.036097 |
| 2026-09-17 | $0.033564 | $0.032557 | $0.034571 |
| 2026-09-18 | $0.034966 | $0.033917 | $0.036015 |
| 2026-09-19 | $0.033487 | $0.032483 | $0.034492 |
| 2026-09-20 | $0.032617 | $0.031638 | $0.033595 |
| 2026-09-21 | $0.032064 | $0.031102 | $0.033025 |
| 2026-09-22 | $0.030707 | $0.029786 | $0.031629 |
| 2026-09-23 | $0.029964 | $0.029065 | $0.030863 |
| 2026-09-24 | $0.030032 | $0.029131 | $0.030933 |
| 2026-09-25 | $0.029151 | $0.028277 | $0.030026 |
| 2026-09-26 | $0.027918 | $0.027081 | $0.028756 |
| 2026-09-27 | $0.029118 | $0.028245 | $0.029992 |
| 2026-09-28 | $0.027887 | $0.027050 | $0.028723 |
| 2026-09-29 | $0.026707 | $0.025906 | $0.027508 |
| 2026-09-30 | $0.026180 | $0.025395 | $0.026965 |
| 2026 October | |||
| 2026-10-01 | $0.025470 | $0.024706 | $0.026235 |
| 2026-10-02 | $0.024393 | $0.023661 | $0.025125 |
| 2026-10-03 | $0.025442 | $0.024678 | $0.026205 |
| 2026-10-04 | $0.024365 | $0.023635 | $0.025096 |
| 2026-10-05 | $0.024995 | $0.024245 | $0.025745 |
| 2026-10-06 | $0.025615 | $0.024847 | $0.026384 |
| 2026-10-07 | $0.024705 | $0.023964 | $0.025447 |
| 2026-10-08 | $0.025767 | $0.024994 | $0.026540 |
| 2026-10-09 | $0.024677 | $0.023937 | $0.025418 |
| 2026-10-10 | $0.025738 | $0.024966 | $0.026510 |
| 2026-10-11 | $0.024649 | $0.023910 | $0.025389 |
| 2026-10-12 | $0.024022 | $0.023301 | $0.024743 |
| 2026-10-13 | $0.023189 | $0.022494 | $0.023885 |
| 2026-10-14 | $0.024186 | $0.023460 | $0.024911 |
| 2026-10-15 | $0.024183 | $0.023458 | $0.024909 |
| 2026-10-16 | $0.023339 | $0.022638 | $0.024039 |
| 2026-10-17 | $0.024342 | $0.023611 | $0.025072 |
| 2026-10-18 | $0.024213 | $0.023486 | $0.024939 |
| 2026-10-19 | $0.023189 | $0.022493 | $0.023884 |
| 2026-10-20 | $0.022208 | $0.021542 | $0.022874 |
| 2026-10-21 | $0.021431 | $0.020788 | $0.022074 |
| 2026-10-22 | $0.022352 | $0.021682 | $0.023023 |
| 2026-10-23 | $0.023313 | $0.022614 | $0.024012 |
| 2026-10-24 | $0.022633 | $0.021954 | $0.023312 |
| 2026-10-25 | $0.021676 | $0.021026 | $0.022326 |
| 2026-10-26 | $0.022607 | $0.021929 | $0.023286 |
| 2026-10-27 | $0.022239 | $0.021571 | $0.022906 |
| 2026-10-28 | $0.022209 | $0.021543 | $0.022875 |
| 2026-10-29 | $0.021270 | $0.020632 | $0.021908 |
| 2026-10-30 | $0.022184 | $0.021518 | $0.022849 |
| 2026-10-31 | $0.022201 | $0.021535 | $0.022867 |
| 2026 November | |||
| 2026-11-01 | $0.021558 | $0.020911 | $0.022205 |
| 2026-11-02 | $0.020938 | $0.020310 | $0.021566 |
| 2026-11-03 | $0.020053 | $0.019451 | $0.020654 |