Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: Stride Staked EVMOS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.000731 $0.000710 $0.000753
2027-01-02 $0.000708 $0.000687 $0.000729
2027-01-03 $0.000706 $0.000685 $0.000727
2027-01-04 $0.000685 $0.000664 $0.000706
2027-01-05 $0.000658 $0.000639 $0.000678
2027-01-06 $0.000632 $0.000613 $0.000651
2027-01-07 $0.000606 $0.000588 $0.000625
2027-01-08 $0.000620 $0.000602 $0.000639
2027-01-09 $0.000644 $0.000625 $0.000664
2027-01-10 $0.000619 $0.000600 $0.000637
2027-01-11 $0.000619 $0.000600 $0.000637
2027-01-12 $0.000602 $0.000584 $0.000620
2027-01-13 $0.000603 $0.000585 $0.000621
2027-01-14 $0.000603 $0.000585 $0.000621
2027-01-15 $0.000579 $0.000561 $0.000596
2027-01-16 $0.000579 $0.000561 $0.000596
2027-01-17 $0.000555 $0.000539 $0.000572
2027-01-18 $0.000554 $0.000537 $0.000570
2027-01-19 $0.000575 $0.000558 $0.000593
2027-01-20 $0.000598 $0.000580 $0.000616
2027-01-21 $0.000611 $0.000592 $0.000629
2027-01-22 $0.000610 $0.000592 $0.000629
2027-01-23 $0.000610 $0.000592 $0.000629
2027-01-24 $0.000610 $0.000592 $0.000629
2027-01-25 $0.000634 $0.000615 $0.000653
2027-01-26 $0.000639 $0.000620 $0.000658
2027-01-27 $0.000613 $0.000595 $0.000631
2027-01-28 $0.000623 $0.000604 $0.000641
2027-01-29 $0.000598 $0.000580 $0.000616
2027-01-30 $0.000574 $0.000557 $0.000591
2027-01-31 $0.000596 $0.000578 $0.000614
2027 February
2027-02-01 $0.000572 $0.000555 $0.000589
2027-02-02 $0.000595 $0.000577 $0.000612
2027-02-03 $0.000618 $0.000599 $0.000636
2027-02-04 $0.000597 $0.000579 $0.000614
2027-02-05 $0.000610 $0.000592 $0.000629
2027-02-06 $0.000616 $0.000597 $0.000634
2027-02-07 $0.000640 $0.000620 $0.000659
2027-02-08 $0.000660 $0.000640 $0.000679
2027-02-09 $0.000633 $0.000614 $0.000652
2027-02-10 $0.000658 $0.000638 $0.000678
2027-02-11 $0.000665 $0.000645 $0.000685
2027-02-12 $0.000641 $0.000622 $0.000660
2027-02-13 $0.000660 $0.000640 $0.000680
2027-02-14 $0.000633 $0.000614 $0.000652
2027-02-15 $0.000658 $0.000638 $0.000678
2027-02-16 $0.000651 $0.000632 $0.000671
2027-02-17 $0.000677 $0.000656 $0.000697
2027-02-18 $0.000703 $0.000682 $0.000724
2027-02-19 $0.000677 $0.000656 $0.000697
2027-02-20 $0.000649 $0.000630 $0.000669
2027-02-21 $0.000669 $0.000649 $0.000689
2027-02-22 $0.000642 $0.000623 $0.000661
2027-02-23 $0.000616 $0.000598 $0.000635
2027-02-24 $0.000613 $0.000595 $0.000631
2027-02-25 $0.000607 $0.000588 $0.000625
2027-02-26 $0.000618 $0.000599 $0.000636
2027-02-27 $0.000622 $0.000603 $0.000641
2027-02-28 $0.000646 $0.000627 $0.000666
2027 March
2027-03-01 $0.000666 $0.000646 $0.000686
2027-03-02 $0.000640 $0.000620 $0.000659
2027-03-03 $0.000630 $0.000611 $0.000649
2027-03-04 $0.000604 $0.000586 $0.000622
2027-03-05 $0.000588 $0.000570 $0.000605
2027-03-06 $0.000582 $0.000564 $0.000599
2027-03-07 $0.000568 $0.000551 $0.000585
2027-03-08 $0.000546 $0.000529 $0.000562
2027-03-09 $0.000532 $0.000516 $0.000548
2027-03-10 $0.000526 $0.000510 $0.000541
2027-03-11 $0.000509 $0.000493 $0.000524
2027-03-12 $0.000511 $0.000496 $0.000526
2027-03-13 $0.000508 $0.000493 $0.000523
2027-03-14 $0.000528 $0.000512 $0.000544
2027-03-15 $0.000533 $0.000517 $0.000549
2027-03-16 $0.000511 $0.000496 $0.000526
2027-03-17 $0.000509 $0.000494 $0.000525
2027-03-18 $0.000500 $0.000485 $0.000515
2027-03-19 $0.000479 $0.000465 $0.000494
2027-03-20 $0.000460 $0.000446 $0.000474
2027-03-21 $0.000465 $0.000452 $0.000479
2027-03-22 $0.000469 $0.000455 $0.000483
2027-03-23 $0.000487 $0.000472 $0.000502
2027-03-24 $0.000467 $0.000453 $0.000482
2027-03-25 $0.000466 $0.000452 $0.000480
2027-03-26 $0.000474 $0.000460 $0.000488
2027-03-27 $0.000493 $0.000478 $0.000507
2027-03-28 $0.000509 $0.000493 $0.000524
2027-03-29 $0.000516 $0.000501 $0.000532
2027-03-30 $0.000524 $0.000509 $0.000540
2027-03-31 $0.000503 $0.000488 $0.000518
2027 April
2027-04-01 $0.000483 $0.000469 $0.000498
2027-04-02 $0.000464 $0.000450 $0.000478
2027-04-03 $0.000478 $0.000464 $0.000493
2027-04-04 $0.000488 $0.000474 $0.000503
2027-04-05 $0.000482 $0.000468 $0.000497
2027-04-06 $0.000463 $0.000449 $0.000477
2027-04-07 $0.000444 $0.000431 $0.000458
2027-04-08 $0.000427 $0.000414 $0.000439
2027-04-09 $0.000443 $0.000430 $0.000456
2027-04-10 $0.000460 $0.000447 $0.000474
2027-04-11 $0.000454 $0.000441 $0.000468
2027-04-12 $0.000472 $0.000458 $0.000486
2027-04-13 $0.000468 $0.000454 $0.000482
2027-04-14 $0.000450 $0.000436 $0.000463
2027-04-15 $0.000458 $0.000444 $0.000472
2027-04-16 $0.000476 $0.000462 $0.000490
2027-04-17 $0.000457 $0.000443 $0.000471
2027-04-18 $0.000454 $0.000440 $0.000467
2027-04-19 $0.000450 $0.000437 $0.000464
2027-04-20 $0.000468 $0.000454 $0.000482
2027-04-21 $0.000449 $0.000436 $0.000463
2027-04-22 $0.000467 $0.000453 $0.000481
2027-04-23 $0.000485 $0.000470 $0.000500
2027-04-24 $0.000468 $0.000454 $0.000482
2027-04-25 $0.000449 $0.000436 $0.000463
2027-04-26 $0.000467 $0.000453 $0.000481
2027-04-27 $0.000459 $0.000445 $0.000472
2027-04-28 $0.000460 $0.000446 $0.000474
2027-04-29 $0.000463 $0.000449 $0.000477
2027-04-30 $0.000452 $0.000439 $0.000466
2027 May
2027-05-01 $0.000449 $0.000436 $0.000463
2027-05-02 $0.000446 $0.000432 $0.000459
2027-05-03 $0.000441 $0.000428 $0.000454
2027-05-04 $0.000442 $0.000429 $0.000456
2027-05-05 $0.000429 $0.000416 $0.000442
2027-05-06 $0.000422 $0.000409 $0.000435
2027-05-07 $0.000421 $0.000409 $0.000434
2027-05-08 $0.000424 $0.000412 $0.000437
2027-05-09 $0.000411 $0.000399 $0.000423
2027-05-10 $0.000422 $0.000410 $0.000435
2027-05-11 $0.000412 $0.000399 $0.000424
2027-05-12 $0.000404 $0.000392 $0.000416
2027-05-13 $0.000406 $0.000393 $0.000418
2027-05-14 $0.000389 $0.000378 $0.000401
2027-05-15 $0.000374 $0.000362 $0.000385
2027-05-16 $0.000376 $0.000365 $0.000387
2027-05-17 $0.000365 $0.000354 $0.000376
2027-05-18 $0.000350 $0.000340 $0.000361
2027-05-19 $0.000359 $0.000348 $0.000370
2027-05-20 $0.000352 $0.000341 $0.000362
2027-05-21 $0.000355 $0.000344 $0.000365
2027-05-22 $0.000354 $0.000344 $0.000365
2027-05-23 $0.000358 $0.000348 $0.000369
2027-05-24 $0.000344 $0.000334 $0.000354
2027-05-25 $0.000330 $0.000320 $0.000340
2027-05-26 $0.000343 $0.000332 $0.000353
2027-05-27 $0.000329 $0.000319 $0.000339
2027-05-28 $0.000316 $0.000306 $0.000325
2027-05-29 $0.000303 $0.000294 $0.000312
2027-05-30 $0.000296 $0.000287 $0.000305
2027-05-31 $0.000308 $0.000298 $0.000317
2027 June
2027-06-01 $0.000320 $0.000310 $0.000329
2027-06-02 $0.000308 $0.000299 $0.000318
2027-06-03 $0.000308 $0.000299 $0.000317
2027-06-04 $0.000304 $0.000295 $0.000313
2027-06-05 $0.000292 $0.000283 $0.000301
2027-06-06 $0.000300 $0.000291 $0.000309
2027-06-07 $0.000288 $0.000279 $0.000296
2027-06-08 $0.000279 $0.000271 $0.000287
2027-06-09 $0.000268 $0.000260 $0.000276
2027-06-10 $0.000261 $0.000253 $0.000268
2027-06-11 $0.000263 $0.000255 $0.000271
2027-06-12 $0.000274 $0.000265 $0.000282
2027-06-13 $0.000263 $0.000255 $0.000271
2027-06-14 $0.000267 $0.000259 $0.000275
2027-06-15 $0.000275 $0.000266 $0.000283
2027-06-16 $0.000276 $0.000268 $0.000284
2027-06-17 $0.000269 $0.000261 $0.000277
2027-06-18 $0.000280 $0.000271 $0.000288
2027-06-19 $0.000291 $0.000282 $0.000299
2027-06-20 $0.000295 $0.000286 $0.000304
2027-06-21 $0.000307 $0.000298 $0.000316
2027-06-22 $0.000295 $0.000286 $0.000304
2027-06-23 $0.000292 $0.000283 $0.000301
2027-06-24 $0.000283 $0.000274 $0.000291
2027-06-25 $0.000280 $0.000271 $0.000288
2027-06-26 $0.000291 $0.000282 $0.000299
2027-06-27 $0.000286 $0.000277 $0.000294
2027-06-28 $0.000274 $0.000266 $0.000283
2027-06-29 $0.000265 $0.000257 $0.000273
2027-06-30 $0.000265 $0.000257 $0.000273
2027 July
2027-07-01 $0.000255 $0.000247 $0.000263
2027-07-02 $0.000256 $0.000249 $0.000264
2027-07-03 $0.000256 $0.000248 $0.000263
2027-07-04 $0.000251 $0.000244 $0.000259
2027-07-05 $0.000260 $0.000252 $0.000268
2027-07-06 $0.000265 $0.000257 $0.000273
2027-07-07 $0.000261 $0.000254 $0.000269
2027-07-08 $0.000251 $0.000243 $0.000258
2027-07-09 $0.000241 $0.000234 $0.000248
2027-07-10 $0.000243 $0.000235 $0.000250
2027-07-11 $0.000234 $0.000227 $0.000241
2027-07-12 $0.000227 $0.000221 $0.000234
2027-07-13 $0.000236 $0.000229 $0.000243
2027-07-14 $0.000238 $0.000230 $0.000245
2027-07-15 $0.000247 $0.000239 $0.000254
2027-07-16 $0.000241 $0.000233 $0.000248
2027-07-17 $0.000243 $0.000236 $0.000250
2027-07-18 $0.000233 $0.000226 $0.000240
2027-07-19 $0.000239 $0.000232 $0.000246
2027-07-20 $0.000229 $0.000222 $0.000236
2027-07-21 $0.000220 $0.000213 $0.000227
2027-07-22 $0.000211 $0.000205 $0.000218
2027-07-23 $0.000218 $0.000211 $0.000224
2027-07-24 $0.000225 $0.000218 $0.000231
2027-07-25 $0.000225 $0.000218 $0.000231
2027-07-26 $0.000231 $0.000224 $0.000238
2027-07-27 $0.000234 $0.000227 $0.000241
2027-07-28 $0.000234 $0.000227 $0.000241
2027-07-29 $0.000228 $0.000221 $0.000235
2027-07-30 $0.000237 $0.000230 $0.000244
2027-07-31 $0.000240 $0.000233 $0.000247
2027 August
2027-08-01 $0.000234 $0.000227 $0.000241
2027-08-02 $0.000229 $0.000222 $0.000236
2027-08-03 $0.000220 $0.000213 $0.000226
2027-08-04 $0.000211 $0.000205 $0.000217
2027-08-05 $0.000218 $0.000211 $0.000224
2027-08-06 $0.000209 $0.000203 $0.000215
2027-08-07 $0.000213 $0.000207 $0.000219
2027-08-08 $0.000205 $0.000198 $0.000211
2027-08-09 $0.000202 $0.000195 $0.000208
2027-08-10 $0.000193 $0.000188 $0.000199
2027-08-11 $0.000191 $0.000185 $0.000197
2027-08-12 $0.000192 $0.000186 $0.000198
2027-08-13 $0.000185 $0.000179 $0.000190
2027-08-14 $0.000191 $0.000185 $0.000197
2027-08-15 $0.000195 $0.000190 $0.000201
2027-08-16 $0.000196 $0.000190 $0.000202
2027-08-17 $0.000195 $0.000189 $0.000201
2027-08-18 $0.000189 $0.000183 $0.000194
2027-08-19 $0.000194 $0.000188 $0.000200
2027-08-20 $0.000202 $0.000196 $0.000208
2027-08-21 $0.000194 $0.000188 $0.000199
2027-08-22 $0.000201 $0.000195 $0.000207
2027-08-23 $0.000201 $0.000195 $0.000207
2027-08-24 $0.000209 $0.000202 $0.000215
2027-08-25 $0.000200 $0.000194 $0.000206
2027-08-26 $0.000200 $0.000194 $0.000206
2027-08-27 $0.000192 $0.000186 $0.000198
2027-08-28 $0.000197 $0.000191 $0.000203
2027-08-29 $0.000189 $0.000184 $0.000195
2027-08-30 $0.000194 $0.000188 $0.000199
2027-08-31 $0.000199 $0.000193 $0.000205
2027 September
2027-09-01 $0.000207 $0.000201 $0.000213
2027-09-02 $0.000214 $0.000207 $0.000220
2027-09-03 $0.000205 $0.000199 $0.000211
2027-09-04 $0.000213 $0.000207 $0.000220
2027-09-05 $0.000205 $0.000198 $0.000211
2027-09-06 $0.000196 $0.000190 $0.000202
2027-09-07 $0.000188 $0.000183 $0.000194
2027-09-08 $0.000190 $0.000185 $0.000196
2027-09-09 $0.000183 $0.000177 $0.000188
2027-09-10 $0.000190 $0.000184 $0.000196
2027-09-11 $0.000190 $0.000184 $0.000195
2027-09-12 $0.000182 $0.000177 $0.000188
2027-09-13 $0.000189 $0.000184 $0.000195
2027-09-14 $0.000189 $0.000184 $0.000195
2027-09-15 $0.000191 $0.000185 $0.000197
2027-09-16 $0.000184 $0.000178 $0.000189
2027-09-17 $0.000191 $0.000185 $0.000196
2027-09-18 $0.000189 $0.000183 $0.000194
2027-09-19 $0.000181 $0.000176 $0.000186
2027-09-20 $0.000188 $0.000182 $0.000194
2027-09-21 $0.000181 $0.000175 $0.000186
2027-09-22 $0.000173 $0.000168 $0.000179
2027-09-23 $0.000166 $0.000161 $0.000171
2027-09-24 $0.000173 $0.000168 $0.000178
2027-09-25 $0.000166 $0.000161 $0.000171
2027-09-26 $0.000169 $0.000164 $0.000174
2027-09-27 $0.000163 $0.000158 $0.000167
2027-09-28 $0.000162 $0.000157 $0.000167
2027-09-29 $0.000159 $0.000154 $0.000163
2027-09-30 $0.000152 $0.000148 $0.000157
2027 October
2027-10-01 $0.000153 $0.000149 $0.000158
2027-10-02 $0.000147 $0.000143 $0.000151
2027-10-03 $0.000152 $0.000148 $0.000157
2027-10-04 $0.000151 $0.000146 $0.000156
2027-10-05 $0.000157 $0.000152 $0.000162
2027-10-06 $0.000161 $0.000156 $0.000166
2027-10-07 $0.000158 $0.000153 $0.000163
2027-10-08 $0.000154 $0.000149 $0.000158
2027-10-09 $0.000148 $0.000143 $0.000152
2027-10-10 $0.000148 $0.000143 $0.000152
2027-10-11 $0.000154 $0.000149 $0.000158
2027-10-12 $0.000160 $0.000155 $0.000164
2027-10-13 $0.000166 $0.000161 $0.000171
2027-10-14 $0.000166 $0.000161 $0.000171
2027-10-15 $0.000172 $0.000167 $0.000177
2027-10-16 $0.000179 $0.000174 $0.000184
2027-10-17 $0.000186 $0.000180 $0.000191
2027-10-18 $0.000178 $0.000173 $0.000184
2027-10-19 $0.000180 $0.000174 $0.000185
2027-10-20 $0.000180 $0.000175 $0.000185
2027-10-21 $0.000177 $0.000171 $0.000182
2027-10-22 $0.000183 $0.000178 $0.000189
2027-10-23 $0.000191 $0.000185 $0.000196
2027-10-24 $0.000198 $0.000192 $0.000204
2027-10-25 $0.000190 $0.000184 $0.000196
2027-10-26 $0.000198 $0.000192 $0.000203
2027-10-27 $0.000190 $0.000184 $0.000195
2027-10-28 $0.000196 $0.000190 $0.000202
2027-10-29 $0.000193 $0.000188 $0.000199
2027-10-30 $0.000187 $0.000182 $0.000193
2027-10-31 $0.000195 $0.000189 $0.000201
2027 November
2027-11-01 $0.000187 $0.000181 $0.000192
2027-11-02 $0.000183 $0.000177 $0.000188
2027-11-03 $0.000175 $0.000170 $0.000180
2027-11-04 $0.000182 $0.000177 $0.000187
2027-11-05 $0.000189 $0.000183 $0.000195
2027-11-06 $0.000187 $0.000182 $0.000193
2027-11-07 $0.000180 $0.000174 $0.000185
2027-11-08 $0.000179 $0.000174 $0.000185
2027-11-09 $0.000186 $0.000181 $0.000192
2027-11-10 $0.000189 $0.000183 $0.000194
2027-11-11 $0.000189 $0.000184 $0.000195
2027-11-12 $0.000197 $0.000191 $0.000202
2027-11-13 $0.000189 $0.000183 $0.000195
2027-11-14 $0.000190 $0.000184 $0.000196
2027-11-15 $0.000182 $0.000177 $0.000188
2027-11-16 $0.000175 $0.000170 $0.000180
2027-11-17 $0.000182 $0.000176 $0.000187
2027-11-18 $0.000175 $0.000169 $0.000180
2027-11-19 $0.000168 $0.000163 $0.000173
2027-11-20 $0.000174 $0.000169 $0.000179
2027-11-21 $0.000181 $0.000175 $0.000186
2027-11-22 $0.000177 $0.000172 $0.000182
2027-11-23 $0.000170 $0.000165 $0.000175
2027-11-24 $0.000163 $0.000158 $0.000168
2027-11-25 $0.000156 $0.000152 $0.000161
2027-11-26 $0.000150 $0.000146 $0.000155
2027-11-27 $0.000154 $0.000149 $0.000159
2027-11-28 $0.000151 $0.000146 $0.000155
2027-11-29 $0.000145 $0.000140 $0.000149
2027-11-30 $0.000150 $0.000146 $0.000155
2027 December
2027-12-01 $0.000153 $0.000149 $0.000158
2027-12-02 $0.000147 $0.000143 $0.000151
2027-12-03 $0.000152 $0.000147 $0.000156
2027-12-04 $0.000148 $0.000143 $0.000152
2027-12-05 $0.000146 $0.000142 $0.000150
2027-12-06 $0.000151 $0.000146 $0.000155
2027-12-07 $0.000145 $0.000140 $0.000149
2027-12-08 $0.000150 $0.000146 $0.000155
2027-12-09 $0.000156 $0.000151 $0.000161
2027-12-10 $0.000159 $0.000154 $0.000164
2027-12-11 $0.000153 $0.000148 $0.000157
2027-12-12 $0.000159 $0.000154 $0.000163
2027-12-13 $0.000157 $0.000152 $0.000162
2027-12-14 $0.000151 $0.000146 $0.000155
2027-12-15 $0.000145 $0.000140 $0.000149
2027-12-16 $0.000148 $0.000143 $0.000152
2027-12-17 $0.000143 $0.000139 $0.000147
2027-12-18 $0.000144 $0.000140 $0.000149
2027-12-19 $0.000138 $0.000134 $0.000143
2027-12-20 $0.000144 $0.000139 $0.000148
2027-12-21 $0.000140 $0.000135 $0.000144
2027-12-22 $0.000145 $0.000141 $0.000149
2027-12-23 $0.000143 $0.000139 $0.000147
2027-12-24 $0.000149 $0.000144 $0.000153
2027-12-25 $0.000143 $0.000138 $0.000147
2027-12-26 $0.000137 $0.000133 $0.000141
2027-12-27 $0.000132 $0.000128 $0.000135
2027-12-28 $0.000137 $0.000133 $0.000141
2027-12-29 $0.000142 $0.000138 $0.000146
2027-12-30 $0.000136 $0.000132 $0.000140
2027-12-31 $0.000142 $0.000137 $0.000146