Current Stride Staked EVMOS price: â–² 0.00000000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.000731 | $0.000710 | $0.000753 |
2027-01-02 | $0.000708 | $0.000687 | $0.000729 |
2027-01-03 | $0.000706 | $0.000685 | $0.000727 |
2027-01-04 | $0.000685 | $0.000664 | $0.000706 |
2027-01-05 | $0.000658 | $0.000639 | $0.000678 |
2027-01-06 | $0.000632 | $0.000613 | $0.000651 |
2027-01-07 | $0.000606 | $0.000588 | $0.000625 |
2027-01-08 | $0.000620 | $0.000602 | $0.000639 |
2027-01-09 | $0.000644 | $0.000625 | $0.000664 |
2027-01-10 | $0.000619 | $0.000600 | $0.000637 |
2027-01-11 | $0.000619 | $0.000600 | $0.000637 |
2027-01-12 | $0.000602 | $0.000584 | $0.000620 |
2027-01-13 | $0.000603 | $0.000585 | $0.000621 |
2027-01-14 | $0.000603 | $0.000585 | $0.000621 |
2027-01-15 | $0.000579 | $0.000561 | $0.000596 |
2027-01-16 | $0.000579 | $0.000561 | $0.000596 |
2027-01-17 | $0.000555 | $0.000539 | $0.000572 |
2027-01-18 | $0.000554 | $0.000537 | $0.000570 |
2027-01-19 | $0.000575 | $0.000558 | $0.000593 |
2027-01-20 | $0.000598 | $0.000580 | $0.000616 |
2027-01-21 | $0.000611 | $0.000592 | $0.000629 |
2027-01-22 | $0.000610 | $0.000592 | $0.000629 |
2027-01-23 | $0.000610 | $0.000592 | $0.000629 |
2027-01-24 | $0.000610 | $0.000592 | $0.000629 |
2027-01-25 | $0.000634 | $0.000615 | $0.000653 |
2027-01-26 | $0.000639 | $0.000620 | $0.000658 |
2027-01-27 | $0.000613 | $0.000595 | $0.000631 |
2027-01-28 | $0.000623 | $0.000604 | $0.000641 |
2027-01-29 | $0.000598 | $0.000580 | $0.000616 |
2027-01-30 | $0.000574 | $0.000557 | $0.000591 |
2027-01-31 | $0.000596 | $0.000578 | $0.000614 |
2027 February | |||
2027-02-01 | $0.000572 | $0.000555 | $0.000589 |
2027-02-02 | $0.000595 | $0.000577 | $0.000612 |
2027-02-03 | $0.000618 | $0.000599 | $0.000636 |
2027-02-04 | $0.000597 | $0.000579 | $0.000614 |
2027-02-05 | $0.000610 | $0.000592 | $0.000629 |
2027-02-06 | $0.000616 | $0.000597 | $0.000634 |
2027-02-07 | $0.000640 | $0.000620 | $0.000659 |
2027-02-08 | $0.000660 | $0.000640 | $0.000679 |
2027-02-09 | $0.000633 | $0.000614 | $0.000652 |
2027-02-10 | $0.000658 | $0.000638 | $0.000678 |
2027-02-11 | $0.000665 | $0.000645 | $0.000685 |
2027-02-12 | $0.000641 | $0.000622 | $0.000660 |
2027-02-13 | $0.000660 | $0.000640 | $0.000680 |
2027-02-14 | $0.000633 | $0.000614 | $0.000652 |
2027-02-15 | $0.000658 | $0.000638 | $0.000678 |
2027-02-16 | $0.000651 | $0.000632 | $0.000671 |
2027-02-17 | $0.000677 | $0.000656 | $0.000697 |
2027-02-18 | $0.000703 | $0.000682 | $0.000724 |
2027-02-19 | $0.000677 | $0.000656 | $0.000697 |
2027-02-20 | $0.000649 | $0.000630 | $0.000669 |
2027-02-21 | $0.000669 | $0.000649 | $0.000689 |
2027-02-22 | $0.000642 | $0.000623 | $0.000661 |
2027-02-23 | $0.000616 | $0.000598 | $0.000635 |
2027-02-24 | $0.000613 | $0.000595 | $0.000631 |
2027-02-25 | $0.000607 | $0.000588 | $0.000625 |
2027-02-26 | $0.000618 | $0.000599 | $0.000636 |
2027-02-27 | $0.000622 | $0.000603 | $0.000641 |
2027-02-28 | $0.000646 | $0.000627 | $0.000666 |
2027 March | |||
2027-03-01 | $0.000666 | $0.000646 | $0.000686 |
2027-03-02 | $0.000640 | $0.000620 | $0.000659 |
2027-03-03 | $0.000630 | $0.000611 | $0.000649 |
2027-03-04 | $0.000604 | $0.000586 | $0.000622 |
2027-03-05 | $0.000588 | $0.000570 | $0.000605 |
2027-03-06 | $0.000582 | $0.000564 | $0.000599 |
2027-03-07 | $0.000568 | $0.000551 | $0.000585 |
2027-03-08 | $0.000546 | $0.000529 | $0.000562 |
2027-03-09 | $0.000532 | $0.000516 | $0.000548 |
2027-03-10 | $0.000526 | $0.000510 | $0.000541 |
2027-03-11 | $0.000509 | $0.000493 | $0.000524 |
2027-03-12 | $0.000511 | $0.000496 | $0.000526 |
2027-03-13 | $0.000508 | $0.000493 | $0.000523 |
2027-03-14 | $0.000528 | $0.000512 | $0.000544 |
2027-03-15 | $0.000533 | $0.000517 | $0.000549 |
2027-03-16 | $0.000511 | $0.000496 | $0.000526 |
2027-03-17 | $0.000509 | $0.000494 | $0.000525 |
2027-03-18 | $0.000500 | $0.000485 | $0.000515 |
2027-03-19 | $0.000479 | $0.000465 | $0.000494 |
2027-03-20 | $0.000460 | $0.000446 | $0.000474 |
2027-03-21 | $0.000465 | $0.000452 | $0.000479 |
2027-03-22 | $0.000469 | $0.000455 | $0.000483 |
2027-03-23 | $0.000487 | $0.000472 | $0.000502 |
2027-03-24 | $0.000467 | $0.000453 | $0.000482 |
2027-03-25 | $0.000466 | $0.000452 | $0.000480 |
2027-03-26 | $0.000474 | $0.000460 | $0.000488 |
2027-03-27 | $0.000493 | $0.000478 | $0.000507 |
2027-03-28 | $0.000509 | $0.000493 | $0.000524 |
2027-03-29 | $0.000516 | $0.000501 | $0.000532 |
2027-03-30 | $0.000524 | $0.000509 | $0.000540 |
2027-03-31 | $0.000503 | $0.000488 | $0.000518 |
2027 April | |||
2027-04-01 | $0.000483 | $0.000469 | $0.000498 |
2027-04-02 | $0.000464 | $0.000450 | $0.000478 |
2027-04-03 | $0.000478 | $0.000464 | $0.000493 |
2027-04-04 | $0.000488 | $0.000474 | $0.000503 |
2027-04-05 | $0.000482 | $0.000468 | $0.000497 |
2027-04-06 | $0.000463 | $0.000449 | $0.000477 |
2027-04-07 | $0.000444 | $0.000431 | $0.000458 |
2027-04-08 | $0.000427 | $0.000414 | $0.000439 |
2027-04-09 | $0.000443 | $0.000430 | $0.000456 |
2027-04-10 | $0.000460 | $0.000447 | $0.000474 |
2027-04-11 | $0.000454 | $0.000441 | $0.000468 |
2027-04-12 | $0.000472 | $0.000458 | $0.000486 |
2027-04-13 | $0.000468 | $0.000454 | $0.000482 |
2027-04-14 | $0.000450 | $0.000436 | $0.000463 |
2027-04-15 | $0.000458 | $0.000444 | $0.000472 |
2027-04-16 | $0.000476 | $0.000462 | $0.000490 |
2027-04-17 | $0.000457 | $0.000443 | $0.000471 |
2027-04-18 | $0.000454 | $0.000440 | $0.000467 |
2027-04-19 | $0.000450 | $0.000437 | $0.000464 |
2027-04-20 | $0.000468 | $0.000454 | $0.000482 |
2027-04-21 | $0.000449 | $0.000436 | $0.000463 |
2027-04-22 | $0.000467 | $0.000453 | $0.000481 |
2027-04-23 | $0.000485 | $0.000470 | $0.000500 |
2027-04-24 | $0.000468 | $0.000454 | $0.000482 |
2027-04-25 | $0.000449 | $0.000436 | $0.000463 |
2027-04-26 | $0.000467 | $0.000453 | $0.000481 |
2027-04-27 | $0.000459 | $0.000445 | $0.000472 |
2027-04-28 | $0.000460 | $0.000446 | $0.000474 |
2027-04-29 | $0.000463 | $0.000449 | $0.000477 |
2027-04-30 | $0.000452 | $0.000439 | $0.000466 |
2027 May | |||
2027-05-01 | $0.000449 | $0.000436 | $0.000463 |
2027-05-02 | $0.000446 | $0.000432 | $0.000459 |
2027-05-03 | $0.000441 | $0.000428 | $0.000454 |
2027-05-04 | $0.000442 | $0.000429 | $0.000456 |
2027-05-05 | $0.000429 | $0.000416 | $0.000442 |
2027-05-06 | $0.000422 | $0.000409 | $0.000435 |
2027-05-07 | $0.000421 | $0.000409 | $0.000434 |
2027-05-08 | $0.000424 | $0.000412 | $0.000437 |
2027-05-09 | $0.000411 | $0.000399 | $0.000423 |
2027-05-10 | $0.000422 | $0.000410 | $0.000435 |
2027-05-11 | $0.000412 | $0.000399 | $0.000424 |
2027-05-12 | $0.000404 | $0.000392 | $0.000416 |
2027-05-13 | $0.000406 | $0.000393 | $0.000418 |
2027-05-14 | $0.000389 | $0.000378 | $0.000401 |
2027-05-15 | $0.000374 | $0.000362 | $0.000385 |
2027-05-16 | $0.000376 | $0.000365 | $0.000387 |
2027-05-17 | $0.000365 | $0.000354 | $0.000376 |
2027-05-18 | $0.000350 | $0.000340 | $0.000361 |
2027-05-19 | $0.000359 | $0.000348 | $0.000370 |
2027-05-20 | $0.000352 | $0.000341 | $0.000362 |
2027-05-21 | $0.000355 | $0.000344 | $0.000365 |
2027-05-22 | $0.000354 | $0.000344 | $0.000365 |
2027-05-23 | $0.000358 | $0.000348 | $0.000369 |
2027-05-24 | $0.000344 | $0.000334 | $0.000354 |
2027-05-25 | $0.000330 | $0.000320 | $0.000340 |
2027-05-26 | $0.000343 | $0.000332 | $0.000353 |
2027-05-27 | $0.000329 | $0.000319 | $0.000339 |
2027-05-28 | $0.000316 | $0.000306 | $0.000325 |
2027-05-29 | $0.000303 | $0.000294 | $0.000312 |
2027-05-30 | $0.000296 | $0.000287 | $0.000305 |
2027-05-31 | $0.000308 | $0.000298 | $0.000317 |
2027 June | |||
2027-06-01 | $0.000320 | $0.000310 | $0.000329 |
2027-06-02 | $0.000308 | $0.000299 | $0.000318 |
2027-06-03 | $0.000308 | $0.000299 | $0.000317 |
2027-06-04 | $0.000304 | $0.000295 | $0.000313 |
2027-06-05 | $0.000292 | $0.000283 | $0.000301 |
2027-06-06 | $0.000300 | $0.000291 | $0.000309 |
2027-06-07 | $0.000288 | $0.000279 | $0.000296 |
2027-06-08 | $0.000279 | $0.000271 | $0.000287 |
2027-06-09 | $0.000268 | $0.000260 | $0.000276 |
2027-06-10 | $0.000261 | $0.000253 | $0.000268 |
2027-06-11 | $0.000263 | $0.000255 | $0.000271 |
2027-06-12 | $0.000274 | $0.000265 | $0.000282 |
2027-06-13 | $0.000263 | $0.000255 | $0.000271 |
2027-06-14 | $0.000267 | $0.000259 | $0.000275 |
2027-06-15 | $0.000275 | $0.000266 | $0.000283 |
2027-06-16 | $0.000276 | $0.000268 | $0.000284 |
2027-06-17 | $0.000269 | $0.000261 | $0.000277 |
2027-06-18 | $0.000280 | $0.000271 | $0.000288 |
2027-06-19 | $0.000291 | $0.000282 | $0.000299 |
2027-06-20 | $0.000295 | $0.000286 | $0.000304 |
2027-06-21 | $0.000307 | $0.000298 | $0.000316 |
2027-06-22 | $0.000295 | $0.000286 | $0.000304 |
2027-06-23 | $0.000292 | $0.000283 | $0.000301 |
2027-06-24 | $0.000283 | $0.000274 | $0.000291 |
2027-06-25 | $0.000280 | $0.000271 | $0.000288 |
2027-06-26 | $0.000291 | $0.000282 | $0.000299 |
2027-06-27 | $0.000286 | $0.000277 | $0.000294 |
2027-06-28 | $0.000274 | $0.000266 | $0.000283 |
2027-06-29 | $0.000265 | $0.000257 | $0.000273 |
2027-06-30 | $0.000265 | $0.000257 | $0.000273 |
2027 July | |||
2027-07-01 | $0.000255 | $0.000247 | $0.000263 |
2027-07-02 | $0.000256 | $0.000249 | $0.000264 |
2027-07-03 | $0.000256 | $0.000248 | $0.000263 |
2027-07-04 | $0.000251 | $0.000244 | $0.000259 |
2027-07-05 | $0.000260 | $0.000252 | $0.000268 |
2027-07-06 | $0.000265 | $0.000257 | $0.000273 |
2027-07-07 | $0.000261 | $0.000254 | $0.000269 |
2027-07-08 | $0.000251 | $0.000243 | $0.000258 |
2027-07-09 | $0.000241 | $0.000234 | $0.000248 |
2027-07-10 | $0.000243 | $0.000235 | $0.000250 |
2027-07-11 | $0.000234 | $0.000227 | $0.000241 |
2027-07-12 | $0.000227 | $0.000221 | $0.000234 |
2027-07-13 | $0.000236 | $0.000229 | $0.000243 |
2027-07-14 | $0.000238 | $0.000230 | $0.000245 |
2027-07-15 | $0.000247 | $0.000239 | $0.000254 |
2027-07-16 | $0.000241 | $0.000233 | $0.000248 |
2027-07-17 | $0.000243 | $0.000236 | $0.000250 |
2027-07-18 | $0.000233 | $0.000226 | $0.000240 |
2027-07-19 | $0.000239 | $0.000232 | $0.000246 |
2027-07-20 | $0.000229 | $0.000222 | $0.000236 |
2027-07-21 | $0.000220 | $0.000213 | $0.000227 |
2027-07-22 | $0.000211 | $0.000205 | $0.000218 |
2027-07-23 | $0.000218 | $0.000211 | $0.000224 |
2027-07-24 | $0.000225 | $0.000218 | $0.000231 |
2027-07-25 | $0.000225 | $0.000218 | $0.000231 |
2027-07-26 | $0.000231 | $0.000224 | $0.000238 |
2027-07-27 | $0.000234 | $0.000227 | $0.000241 |
2027-07-28 | $0.000234 | $0.000227 | $0.000241 |
2027-07-29 | $0.000228 | $0.000221 | $0.000235 |
2027-07-30 | $0.000237 | $0.000230 | $0.000244 |
2027-07-31 | $0.000240 | $0.000233 | $0.000247 |
2027 August | |||
2027-08-01 | $0.000234 | $0.000227 | $0.000241 |
2027-08-02 | $0.000229 | $0.000222 | $0.000236 |
2027-08-03 | $0.000220 | $0.000213 | $0.000226 |
2027-08-04 | $0.000211 | $0.000205 | $0.000217 |
2027-08-05 | $0.000218 | $0.000211 | $0.000224 |
2027-08-06 | $0.000209 | $0.000203 | $0.000215 |
2027-08-07 | $0.000213 | $0.000207 | $0.000219 |
2027-08-08 | $0.000205 | $0.000198 | $0.000211 |
2027-08-09 | $0.000202 | $0.000195 | $0.000208 |
2027-08-10 | $0.000193 | $0.000188 | $0.000199 |
2027-08-11 | $0.000191 | $0.000185 | $0.000197 |
2027-08-12 | $0.000192 | $0.000186 | $0.000198 |
2027-08-13 | $0.000185 | $0.000179 | $0.000190 |
2027-08-14 | $0.000191 | $0.000185 | $0.000197 |
2027-08-15 | $0.000195 | $0.000190 | $0.000201 |
2027-08-16 | $0.000196 | $0.000190 | $0.000202 |
2027-08-17 | $0.000195 | $0.000189 | $0.000201 |
2027-08-18 | $0.000189 | $0.000183 | $0.000194 |
2027-08-19 | $0.000194 | $0.000188 | $0.000200 |
2027-08-20 | $0.000202 | $0.000196 | $0.000208 |
2027-08-21 | $0.000194 | $0.000188 | $0.000199 |
2027-08-22 | $0.000201 | $0.000195 | $0.000207 |
2027-08-23 | $0.000201 | $0.000195 | $0.000207 |
2027-08-24 | $0.000209 | $0.000202 | $0.000215 |
2027-08-25 | $0.000200 | $0.000194 | $0.000206 |
2027-08-26 | $0.000200 | $0.000194 | $0.000206 |
2027-08-27 | $0.000192 | $0.000186 | $0.000198 |
2027-08-28 | $0.000197 | $0.000191 | $0.000203 |
2027-08-29 | $0.000189 | $0.000184 | $0.000195 |
2027-08-30 | $0.000194 | $0.000188 | $0.000199 |
2027-08-31 | $0.000199 | $0.000193 | $0.000205 |
2027 September | |||
2027-09-01 | $0.000207 | $0.000201 | $0.000213 |
2027-09-02 | $0.000214 | $0.000207 | $0.000220 |
2027-09-03 | $0.000205 | $0.000199 | $0.000211 |
2027-09-04 | $0.000213 | $0.000207 | $0.000220 |
2027-09-05 | $0.000205 | $0.000198 | $0.000211 |
2027-09-06 | $0.000196 | $0.000190 | $0.000202 |
2027-09-07 | $0.000188 | $0.000183 | $0.000194 |
2027-09-08 | $0.000190 | $0.000185 | $0.000196 |
2027-09-09 | $0.000183 | $0.000177 | $0.000188 |
2027-09-10 | $0.000190 | $0.000184 | $0.000196 |
2027-09-11 | $0.000190 | $0.000184 | $0.000195 |
2027-09-12 | $0.000182 | $0.000177 | $0.000188 |
2027-09-13 | $0.000189 | $0.000184 | $0.000195 |
2027-09-14 | $0.000189 | $0.000184 | $0.000195 |
2027-09-15 | $0.000191 | $0.000185 | $0.000197 |
2027-09-16 | $0.000184 | $0.000178 | $0.000189 |
2027-09-17 | $0.000191 | $0.000185 | $0.000196 |
2027-09-18 | $0.000189 | $0.000183 | $0.000194 |
2027-09-19 | $0.000181 | $0.000176 | $0.000186 |
2027-09-20 | $0.000188 | $0.000182 | $0.000194 |
2027-09-21 | $0.000181 | $0.000175 | $0.000186 |
2027-09-22 | $0.000173 | $0.000168 | $0.000179 |
2027-09-23 | $0.000166 | $0.000161 | $0.000171 |
2027-09-24 | $0.000173 | $0.000168 | $0.000178 |
2027-09-25 | $0.000166 | $0.000161 | $0.000171 |
2027-09-26 | $0.000169 | $0.000164 | $0.000174 |
2027-09-27 | $0.000163 | $0.000158 | $0.000167 |
2027-09-28 | $0.000162 | $0.000157 | $0.000167 |
2027-09-29 | $0.000159 | $0.000154 | $0.000163 |
2027-09-30 | $0.000152 | $0.000148 | $0.000157 |
2027 October | |||
2027-10-01 | $0.000153 | $0.000149 | $0.000158 |
2027-10-02 | $0.000147 | $0.000143 | $0.000151 |
2027-10-03 | $0.000152 | $0.000148 | $0.000157 |
2027-10-04 | $0.000151 | $0.000146 | $0.000156 |
2027-10-05 | $0.000157 | $0.000152 | $0.000162 |
2027-10-06 | $0.000161 | $0.000156 | $0.000166 |
2027-10-07 | $0.000158 | $0.000153 | $0.000163 |
2027-10-08 | $0.000154 | $0.000149 | $0.000158 |
2027-10-09 | $0.000148 | $0.000143 | $0.000152 |
2027-10-10 | $0.000148 | $0.000143 | $0.000152 |
2027-10-11 | $0.000154 | $0.000149 | $0.000158 |
2027-10-12 | $0.000160 | $0.000155 | $0.000164 |
2027-10-13 | $0.000166 | $0.000161 | $0.000171 |
2027-10-14 | $0.000166 | $0.000161 | $0.000171 |
2027-10-15 | $0.000172 | $0.000167 | $0.000177 |
2027-10-16 | $0.000179 | $0.000174 | $0.000184 |
2027-10-17 | $0.000186 | $0.000180 | $0.000191 |
2027-10-18 | $0.000178 | $0.000173 | $0.000184 |
2027-10-19 | $0.000180 | $0.000174 | $0.000185 |
2027-10-20 | $0.000180 | $0.000175 | $0.000185 |
2027-10-21 | $0.000177 | $0.000171 | $0.000182 |
2027-10-22 | $0.000183 | $0.000178 | $0.000189 |
2027-10-23 | $0.000191 | $0.000185 | $0.000196 |
2027-10-24 | $0.000198 | $0.000192 | $0.000204 |
2027-10-25 | $0.000190 | $0.000184 | $0.000196 |
2027-10-26 | $0.000198 | $0.000192 | $0.000203 |
2027-10-27 | $0.000190 | $0.000184 | $0.000195 |
2027-10-28 | $0.000196 | $0.000190 | $0.000202 |
2027-10-29 | $0.000193 | $0.000188 | $0.000199 |
2027-10-30 | $0.000187 | $0.000182 | $0.000193 |
2027-10-31 | $0.000195 | $0.000189 | $0.000201 |
2027 November | |||
2027-11-01 | $0.000187 | $0.000181 | $0.000192 |
2027-11-02 | $0.000183 | $0.000177 | $0.000188 |
2027-11-03 | $0.000175 | $0.000170 | $0.000180 |
2027-11-04 | $0.000182 | $0.000177 | $0.000187 |
2027-11-05 | $0.000189 | $0.000183 | $0.000195 |
2027-11-06 | $0.000187 | $0.000182 | $0.000193 |
2027-11-07 | $0.000180 | $0.000174 | $0.000185 |
2027-11-08 | $0.000179 | $0.000174 | $0.000185 |
2027-11-09 | $0.000186 | $0.000181 | $0.000192 |
2027-11-10 | $0.000189 | $0.000183 | $0.000194 |
2027-11-11 | $0.000189 | $0.000184 | $0.000195 |
2027-11-12 | $0.000197 | $0.000191 | $0.000202 |
2027-11-13 | $0.000189 | $0.000183 | $0.000195 |
2027-11-14 | $0.000190 | $0.000184 | $0.000196 |
2027-11-15 | $0.000182 | $0.000177 | $0.000188 |
2027-11-16 | $0.000175 | $0.000170 | $0.000180 |
2027-11-17 | $0.000182 | $0.000176 | $0.000187 |
2027-11-18 | $0.000175 | $0.000169 | $0.000180 |
2027-11-19 | $0.000168 | $0.000163 | $0.000173 |
2027-11-20 | $0.000174 | $0.000169 | $0.000179 |
2027-11-21 | $0.000181 | $0.000175 | $0.000186 |
2027-11-22 | $0.000177 | $0.000172 | $0.000182 |
2027-11-23 | $0.000170 | $0.000165 | $0.000175 |
2027-11-24 | $0.000163 | $0.000158 | $0.000168 |
2027-11-25 | $0.000156 | $0.000152 | $0.000161 |
2027-11-26 | $0.000150 | $0.000146 | $0.000155 |
2027-11-27 | $0.000154 | $0.000149 | $0.000159 |
2027-11-28 | $0.000151 | $0.000146 | $0.000155 |
2027-11-29 | $0.000145 | $0.000140 | $0.000149 |
2027-11-30 | $0.000150 | $0.000146 | $0.000155 |
2027 December | |||
2027-12-01 | $0.000153 | $0.000149 | $0.000158 |
2027-12-02 | $0.000147 | $0.000143 | $0.000151 |
2027-12-03 | $0.000152 | $0.000147 | $0.000156 |
2027-12-04 | $0.000148 | $0.000143 | $0.000152 |
2027-12-05 | $0.000146 | $0.000142 | $0.000150 |
2027-12-06 | $0.000151 | $0.000146 | $0.000155 |
2027-12-07 | $0.000145 | $0.000140 | $0.000149 |
2027-12-08 | $0.000150 | $0.000146 | $0.000155 |
2027-12-09 | $0.000156 | $0.000151 | $0.000161 |
2027-12-10 | $0.000159 | $0.000154 | $0.000164 |
2027-12-11 | $0.000153 | $0.000148 | $0.000157 |
2027-12-12 | $0.000159 | $0.000154 | $0.000163 |
2027-12-13 | $0.000157 | $0.000152 | $0.000162 |
2027-12-14 | $0.000151 | $0.000146 | $0.000155 |
2027-12-15 | $0.000145 | $0.000140 | $0.000149 |
2027-12-16 | $0.000148 | $0.000143 | $0.000152 |
2027-12-17 | $0.000143 | $0.000139 | $0.000147 |
2027-12-18 | $0.000144 | $0.000140 | $0.000149 |
2027-12-19 | $0.000138 | $0.000134 | $0.000143 |
2027-12-20 | $0.000144 | $0.000139 | $0.000148 |
2027-12-21 | $0.000140 | $0.000135 | $0.000144 |
2027-12-22 | $0.000145 | $0.000141 | $0.000149 |
2027-12-23 | $0.000143 | $0.000139 | $0.000147 |
2027-12-24 | $0.000149 | $0.000144 | $0.000153 |
2027-12-25 | $0.000143 | $0.000138 | $0.000147 |
2027-12-26 | $0.000137 | $0.000133 | $0.000141 |
2027-12-27 | $0.000132 | $0.000128 | $0.000135 |
2027-12-28 | $0.000137 | $0.000133 | $0.000141 |
2027-12-29 | $0.000142 | $0.000138 | $0.000146 |
2027-12-30 | $0.000136 | $0.000132 | $0.000140 |
2027-12-31 | $0.000142 | $0.000137 | $0.000146 |