Stride Staked EVMOS Price Prediction and Forecast Data for 2025
Current Stride Staked EVMOS price: ▲ 0.00488911 USD (+0,00%)
> Page 1: Stride Staked EVMOS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.005080 | $0.004928 | $0.005233 |
| 2025-08-10 | $0.005117 | $0.004964 | $0.005271 |
| 2025-08-11 | $0.004911 | $0.004764 | $0.005059 |
| 2025-08-12 | $0.004990 | $0.004840 | $0.005139 |
| 2025-08-13 | $0.004789 | $0.004645 | $0.004932 |
| 2025-08-14 | $0.004596 | $0.004458 | $0.004734 |
| 2025-08-15 | $0.004776 | $0.004632 | $0.004919 |
| 2025-08-16 | $0.004584 | $0.004446 | $0.004721 |
| 2025-08-17 | $0.004763 | $0.004620 | $0.004906 |
| 2025-08-18 | $0.004949 | $0.004800 | $0.005097 |
| 2025-08-19 | $0.004779 | $0.004636 | $0.004922 |
| 2025-08-20 | $0.004890 | $0.004744 | $0.005037 |
| 2025-08-21 | $0.004931 | $0.004783 | $0.005079 |
| 2025-08-22 | $0.005124 | $0.004970 | $0.005278 |
| 2025-08-23 | $0.005285 | $0.005126 | $0.005443 |
| 2025-08-24 | $0.005072 | $0.004920 | $0.005224 |
| 2025-08-25 | $0.005270 | $0.005112 | $0.005428 |
| 2025-08-26 | $0.005331 | $0.005171 | $0.005491 |
| 2025-08-27 | $0.005136 | $0.004982 | $0.005290 |
| 2025-08-28 | $0.005287 | $0.005129 | $0.005446 |
| 2025-08-29 | $0.005075 | $0.004922 | $0.005227 |
| 2025-08-30 | $0.005273 | $0.005115 | $0.005431 |
| 2025-08-31 | $0.005218 | $0.005061 | $0.005374 |
| 2025 September | |||
| 2025-09-01 | $0.005422 | $0.005259 | $0.005584 |
| 2025-09-02 | $0.005634 | $0.005465 | $0.005803 |
| 2025-09-03 | $0.005421 | $0.005258 | $0.005583 |
| 2025-09-04 | $0.005203 | $0.005047 | $0.005359 |
| 2025-09-05 | $0.005360 | $0.005199 | $0.005521 |
| 2025-09-06 | $0.005145 | $0.004990 | $0.005299 |
| 2025-09-07 | $0.004938 | $0.004789 | $0.005086 |
| 2025-09-08 | $0.004912 | $0.004764 | $0.005059 |
| 2025-09-09 | $0.004860 | $0.004715 | $0.005006 |
| 2025-09-10 | $0.004947 | $0.004799 | $0.005095 |
| 2025-09-11 | $0.004984 | $0.004834 | $0.005133 |
| 2025-09-12 | $0.005178 | $0.005023 | $0.005334 |
| 2025-09-13 | $0.005339 | $0.005179 | $0.005500 |
| 2025-09-14 | $0.005125 | $0.004971 | $0.005278 |
| 2025-09-15 | $0.005044 | $0.004893 | $0.005196 |
| 2025-09-16 | $0.004841 | $0.004696 | $0.004987 |
| 2025-09-17 | $0.004708 | $0.004567 | $0.004850 |
| 2025-09-18 | $0.004659 | $0.004520 | $0.004799 |
| 2025-09-19 | $0.004553 | $0.004417 | $0.004690 |
| 2025-09-20 | $0.004370 | $0.004239 | $0.004501 |
| 2025-09-21 | $0.004259 | $0.004131 | $0.004386 |
| 2025-09-22 | $0.004211 | $0.004085 | $0.004338 |
| 2025-09-23 | $0.004074 | $0.003952 | $0.004196 |
| 2025-09-24 | $0.004093 | $0.003970 | $0.004216 |
| 2025-09-25 | $0.004069 | $0.003947 | $0.004191 |
| 2025-09-26 | $0.004228 | $0.004101 | $0.004355 |
| 2025-09-27 | $0.004266 | $0.004138 | $0.004394 |
| 2025-09-28 | $0.004095 | $0.003972 | $0.004218 |
| 2025-09-29 | $0.004080 | $0.003958 | $0.004203 |
| 2025-09-30 | $0.004002 | $0.003882 | $0.004122 |
| 2025 October | |||
| 2025-10-01 | $0.003841 | $0.003726 | $0.003956 |
| 2025-10-02 | $0.003686 | $0.003576 | $0.003797 |
| 2025-10-03 | $0.003728 | $0.003617 | $0.003840 |
| 2025-10-04 | $0.003755 | $0.003642 | $0.003867 |
| 2025-10-05 | $0.003902 | $0.003785 | $0.004019 |
| 2025-10-06 | $0.003745 | $0.003632 | $0.003857 |
| 2025-10-07 | $0.003736 | $0.003624 | $0.003848 |
| 2025-10-08 | $0.003797 | $0.003683 | $0.003911 |
| 2025-10-09 | $0.003945 | $0.003827 | $0.004064 |
| 2025-10-10 | $0.004075 | $0.003953 | $0.004197 |
| 2025-10-11 | $0.004137 | $0.004013 | $0.004261 |
| 2025-10-12 | $0.004201 | $0.004075 | $0.004327 |
| 2025-10-13 | $0.004032 | $0.003911 | $0.004153 |
| 2025-10-14 | $0.003870 | $0.003754 | $0.003986 |
| 2025-10-15 | $0.003714 | $0.003603 | $0.003826 |
| 2025-10-16 | $0.003831 | $0.003717 | $0.003946 |
| 2025-10-17 | $0.003911 | $0.003793 | $0.004028 |
| 2025-10-18 | $0.003863 | $0.003748 | $0.003979 |
| 2025-10-19 | $0.003708 | $0.003597 | $0.003819 |
| 2025-10-20 | $0.003559 | $0.003452 | $0.003666 |
| 2025-10-21 | $0.003416 | $0.003313 | $0.003518 |
| 2025-10-22 | $0.003549 | $0.003443 | $0.003656 |
| 2025-10-23 | $0.003688 | $0.003577 | $0.003798 |
| 2025-10-24 | $0.003637 | $0.003528 | $0.003747 |
| 2025-10-25 | $0.003780 | $0.003666 | $0.003893 |
| 2025-10-26 | $0.003747 | $0.003635 | $0.003859 |
| 2025-10-27 | $0.003602 | $0.003494 | $0.003710 |
| 2025-10-28 | $0.003669 | $0.003559 | $0.003779 |
| 2025-10-29 | $0.003813 | $0.003698 | $0.003927 |
| 2025-10-30 | $0.003659 | $0.003550 | $0.003769 |
| 2025-10-31 | $0.003634 | $0.003525 | $0.003743 |
| 2025 November | |||
| 2025-11-01 | $0.003608 | $0.003500 | $0.003716 |
| 2025-11-02 | $0.003749 | $0.003636 | $0.003861 |
| 2025-11-03 | $0.003598 | $0.003490 | $0.003706 |
| 2025-11-04 | $0.003739 | $0.003627 | $0.003851 |
| 2025-11-05 | $0.003885 | $0.003768 | $0.004001 |
| 2025-11-06 | $0.003748 | $0.003636 | $0.003861 |
| 2025-11-07 | $0.003600 | $0.003492 | $0.003708 |
| 2025-11-08 | $0.003740 | $0.003628 | $0.003853 |
| 2025-11-09 | $0.003673 | $0.003562 | $0.003783 |
| 2025-11-10 | $0.003684 | $0.003573 | $0.003794 |
| 2025-11-11 | $0.003706 | $0.003595 | $0.003818 |
| 2025-11-12 | $0.003622 | $0.003513 | $0.003731 |
| 2025-11-13 | $0.003597 | $0.003489 | $0.003705 |
| 2025-11-14 | $0.003571 | $0.003464 | $0.003678 |
| 2025-11-15 | $0.003532 | $0.003426 | $0.003638 |
| 2025-11-16 | $0.003543 | $0.003437 | $0.003649 |
| 2025-11-17 | $0.003437 | $0.003334 | $0.003540 |
| 2025-11-18 | $0.003380 | $0.003278 | $0.003481 |
| 2025-11-19 | $0.003376 | $0.003275 | $0.003477 |
| 2025-11-20 | $0.003400 | $0.003298 | $0.003502 |
| 2025-11-21 | $0.003292 | $0.003193 | $0.003391 |
| 2025-11-22 | $0.003382 | $0.003280 | $0.003483 |
| 2025-11-23 | $0.003296 | $0.003198 | $0.003395 |
| 2025-11-24 | $0.003239 | $0.003142 | $0.003336 |
| 2025-11-25 | $0.003249 | $0.003151 | $0.003346 |
| 2025-11-26 | $0.003118 | $0.003025 | $0.003212 |
| 2025-11-27 | $0.002993 | $0.002903 | $0.003082 |
| 2025-11-28 | $0.003013 | $0.002923 | $0.003103 |
| 2025-11-29 | $0.002921 | $0.002833 | $0.003009 |
| 2025-11-30 | $0.002807 | $0.002722 | $0.002891 |
| 2025 December | |||
| 2025-12-01 | $0.002877 | $0.002790 | $0.002963 |
| 2025-12-02 | $0.002816 | $0.002732 | $0.002901 |
| 2025-12-03 | $0.002840 | $0.002755 | $0.002925 |
| 2025-12-04 | $0.002837 | $0.002752 | $0.002922 |
| 2025-12-05 | $0.002871 | $0.002785 | $0.002957 |
| 2025-12-06 | $0.002755 | $0.002673 | $0.002838 |
| 2025-12-07 | $0.002645 | $0.002565 | $0.002724 |
| 2025-12-08 | $0.002743 | $0.002661 | $0.002826 |
| 2025-12-09 | $0.002633 | $0.002554 | $0.002712 |
| 2025-12-10 | $0.002527 | $0.002451 | $0.002603 |
| 2025-12-11 | $0.002425 | $0.002353 | $0.002498 |
| 2025-12-12 | $0.002372 | $0.002300 | $0.002443 |
| 2025-12-13 | $0.002464 | $0.002390 | $0.002538 |
| 2025-12-14 | $0.002561 | $0.002484 | $0.002637 |
| 2025-12-15 | $0.002470 | $0.002396 | $0.002545 |
| 2025-12-16 | $0.002465 | $0.002391 | $0.002538 |
| 2025-12-17 | $0.002436 | $0.002363 | $0.002509 |
| 2025-12-18 | $0.002338 | $0.002268 | $0.002408 |
| 2025-12-19 | $0.002400 | $0.002328 | $0.002472 |
| 2025-12-20 | $0.002303 | $0.002234 | $0.002372 |
| 2025-12-21 | $0.002235 | $0.002168 | $0.002302 |
| 2025-12-22 | $0.002145 | $0.002081 | $0.002209 |
| 2025-12-23 | $0.002086 | $0.002023 | $0.002149 |
| 2025-12-24 | $0.002108 | $0.002045 | $0.002171 |
| 2025-12-25 | $0.002191 | $0.002125 | $0.002256 |
| 2025-12-26 | $0.002108 | $0.002045 | $0.002171 |
| 2025-12-27 | $0.002138 | $0.002074 | $0.002202 |
| 2025-12-28 | $0.002199 | $0.002133 | $0.002265 |
| 2025-12-29 | $0.002210 | $0.002144 | $0.002277 |
| 2025-12-30 | $0.002155 | $0.002090 | $0.002220 |
| 2025-12-31 | $0.002239 | $0.002172 | $0.002306 |