> Page 2: Stride Staked JUNO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.006582 $0.006385 $0.006780
2027-01-02 $0.006472 $0.006277 $0.006666
2027-01-03 $0.006770 $0.006567 $0.006973
2027-01-04 $0.006502 $0.006307 $0.006697
2027-01-05 $0.006464 $0.006270 $0.006658
2027-01-06 $0.006556 $0.006360 $0.006753
2027-01-07 $0.006631 $0.006432 $0.006830
2027-01-08 $0.006521 $0.006326 $0.006717
2027-01-09 $0.006222 $0.006036 $0.006409
2027-01-10 $0.006510 $0.006314 $0.006705
2027-01-11 $0.006457 $0.006263 $0.006651
2027-01-12 $0.006305 $0.006116 $0.006494
2027-01-13 $0.006234 $0.006047 $0.006421
2027-01-14 $0.006096 $0.005913 $0.006278
2027-01-15 $0.006063 $0.005881 $0.006245
2027-01-16 $0.006273 $0.006085 $0.006462
2027-01-17 $0.006016 $0.005835 $0.006196
2027-01-18 $0.006161 $0.005976 $0.006346
2027-01-19 $0.005941 $0.005763 $0.006119
2027-01-20 $0.005834 $0.005659 $0.006009
2027-01-21 $0.006029 $0.005848 $0.006210
2027-01-22 $0.005924 $0.005747 $0.006102
2027-01-23 $0.005875 $0.005698 $0.006051
2027-01-24 $0.005605 $0.005437 $0.005774
2027-01-25 $0.005457 $0.005294 $0.005621
2027-01-26 $0.005207 $0.005051 $0.005363
2027-01-27 $0.005448 $0.005284 $0.005611
2027-01-28 $0.005198 $0.005042 $0.005354
2027-01-29 $0.005366 $0.005205 $0.005527
2027-01-30 $0.005509 $0.005344 $0.005675
2027-01-31 $0.005330 $0.005170 $0.005490
2027 February
2027-02-01 $0.005217 $0.005060 $0.005373
2027-02-02 $0.005287 $0.005128 $0.005446
2027-02-03 $0.005429 $0.005266 $0.005591
2027-02-04 $0.005511 $0.005346 $0.005676
2027-02-05 $0.005765 $0.005593 $0.005938
2027-02-06 $0.005850 $0.005675 $0.006026
2027-02-07 $0.005881 $0.005705 $0.006058
2027-02-08 $0.005612 $0.005443 $0.005780
2027-02-09 $0.005608 $0.005440 $0.005776
2027-02-10 $0.005462 $0.005299 $0.005626
2027-02-11 $0.005475 $0.005310 $0.005639
2027-02-12 $0.005224 $0.005067 $0.005381
2027-02-13 $0.005161 $0.005007 $0.005316
2027-02-14 $0.005088 $0.004936 $0.005241
2027-02-15 $0.004935 $0.004787 $0.005083
2027-02-16 $0.005132 $0.004978 $0.005286
2027-02-17 $0.005230 $0.005073 $0.005387
2027-02-18 $0.005122 $0.004968 $0.005276
2027-02-19 $0.004887 $0.004741 $0.005034
2027-02-20 $0.004858 $0.004712 $0.005004
2027-02-21 $0.004788 $0.004644 $0.004931
2027-02-22 $0.004773 $0.004629 $0.004916
2027-02-23 $0.004554 $0.004417 $0.004690
2027-02-24 $0.004470 $0.004336 $0.004604
2027-02-25 $0.004265 $0.004137 $0.004393
2027-02-26 $0.004070 $0.003948 $0.004192
2027-02-27 $0.004258 $0.004130 $0.004386
2027-02-28 $0.004266 $0.004138 $0.004394
2027 March
2027-03-01 $0.004463 $0.004329 $0.004597
2027-03-02 $0.004434 $0.004301 $0.004568
2027-03-03 $0.004639 $0.004500 $0.004778
2027-03-04 $0.004427 $0.004294 $0.004559
2027-03-05 $0.004631 $0.004492 $0.004770
2027-03-06 $0.004607 $0.004469 $0.004745
2027-03-07 $0.004415 $0.004283 $0.004548
2027-03-08 $0.004213 $0.004087 $0.004339
2027-03-09 $0.004186 $0.004060 $0.004311
2027-03-10 $0.004231 $0.004104 $0.004358
2027-03-11 $0.004241 $0.004114 $0.004368
2027-03-12 $0.004275 $0.004147 $0.004404
2027-03-13 $0.004297 $0.004168 $0.004426
2027-03-14 $0.004356 $0.004226 $0.004487
2027-03-15 $0.004557 $0.004421 $0.004694
2027-03-16 $0.004768 $0.004625 $0.004911
2027-03-17 $0.004892 $0.004745 $0.005038
2027-03-18 $0.004760 $0.004618 $0.004903
2027-03-19 $0.004543 $0.004406 $0.004679
2027-03-20 $0.004334 $0.004204 $0.004464
2027-03-21 $0.004220 $0.004093 $0.004346
2027-03-22 $0.004118 $0.003994 $0.004241
2027-03-23 $0.004147 $0.004023 $0.004272
2027-03-24 $0.004076 $0.003954 $0.004199
2027-03-25 $0.003968 $0.003849 $0.004088
2027-03-26 $0.004132 $0.004008 $0.004256
2027-03-27 $0.003954 $0.003835 $0.004072
2027-03-28 $0.004101 $0.003978 $0.004224
2027-03-29 $0.003966 $0.003847 $0.004085
2027-03-30 $0.003789 $0.003676 $0.003903
2027-03-31 $0.003642 $0.003533 $0.003752
2027 April
2027-04-01 $0.003811 $0.003696 $0.003925
2027-04-02 $0.003987 $0.003867 $0.004106
2027-04-03 $0.003968 $0.003849 $0.004087
2027-04-04 $0.003965 $0.003846 $0.004084
2027-04-05 $0.003789 $0.003675 $0.003902
2027-04-06 $0.003888 $0.003772 $0.004005
2027-04-07 $0.004004 $0.003883 $0.004124
2027-04-08 $0.004117 $0.003994 $0.004241
2027-04-09 $0.003995 $0.003875 $0.004115
2027-04-10 $0.004179 $0.004054 $0.004305
2027-04-11 $0.004199 $0.004073 $0.004325
2027-04-12 $0.004393 $0.004262 $0.004525
2027-04-13 $0.004372 $0.004241 $0.004504
2027-04-14 $0.004535 $0.004399 $0.004671
2027-04-15 $0.004383 $0.004252 $0.004515
2027-04-16 $0.004426 $0.004293 $0.004559
2027-04-17 $0.004558 $0.004422 $0.004695
2027-04-18 $0.004505 $0.004370 $0.004641
2027-04-19 $0.004713 $0.004572 $0.004855
2027-04-20 $0.004852 $0.004706 $0.004997
2027-04-21 $0.004661 $0.004522 $0.004801
2027-04-22 $0.004541 $0.004405 $0.004678
2027-04-23 $0.004353 $0.004222 $0.004483
2027-04-24 $0.004153 $0.004028 $0.004278
2027-04-25 $0.004088 $0.003966 $0.004211
2027-04-26 $0.003901 $0.003784 $0.004018
2027-04-27 $0.004074 $0.003952 $0.004197
2027-04-28 $0.004047 $0.003925 $0.004168
2027-04-29 $0.003981 $0.003862 $0.004100
2027-04-30 $0.003799 $0.003685 $0.003913
2027 May
2027-05-01 $0.003624 $0.003516 $0.003733
2027-05-02 $0.003625 $0.003517 $0.003734
2027-05-03 $0.003518 $0.003412 $0.003623
2027-05-04 $0.003680 $0.003570 $0.003790
2027-05-05 $0.003650 $0.003541 $0.003760
2027-05-06 $0.003618 $0.003509 $0.003726
2027-05-07 $0.003716 $0.003605 $0.003828
2027-05-08 $0.003640 $0.003530 $0.003749
2027-05-09 $0.003690 $0.003579 $0.003800
2027-05-10 $0.003636 $0.003527 $0.003745
2027-05-11 $0.003583 $0.003475 $0.003690
2027-05-12 $0.003548 $0.003442 $0.003654
2027-05-13 $0.003712 $0.003600 $0.003823
2027-05-14 $0.003694 $0.003583 $0.003804
2027-05-15 $0.003524 $0.003419 $0.003630
2027-05-16 $0.003494 $0.003389 $0.003599
2027-05-17 $0.003504 $0.003399 $0.003609
2027-05-18 $0.003449 $0.003345 $0.003552
2027-05-19 $0.003487 $0.003383 $0.003592
2027-05-20 $0.003407 $0.003305 $0.003509
2027-05-21 $0.003421 $0.003318 $0.003524
2027-05-22 $0.003446 $0.003343 $0.003550
2027-05-23 $0.003406 $0.003303 $0.003508
2027-05-24 $0.003250 $0.003152 $0.003347
2027-05-25 $0.003101 $0.003008 $0.003194
2027-05-26 $0.003093 $0.003000 $0.003185
2027-05-27 $0.002989 $0.002900 $0.003079
2027-05-28 $0.002862 $0.002776 $0.002948
2027-05-29 $0.002994 $0.002904 $0.003084
2027-05-30 $0.003132 $0.003038 $0.003226
2027-05-31 $0.003277 $0.003179 $0.003375
2027 June
2027-06-01 $0.003309 $0.003210 $0.003409
2027-06-02 $0.003356 $0.003256 $0.003457
2027-06-03 $0.003511 $0.003406 $0.003617
2027-06-04 $0.003437 $0.003334 $0.003540
2027-06-05 $0.003429 $0.003326 $0.003531
2027-06-06 $0.003271 $0.003173 $0.003370
2027-06-07 $0.003423 $0.003320 $0.003525
2027-06-08 $0.003481 $0.003376 $0.003585
2027-06-09 $0.003639 $0.003530 $0.003749
2027-06-10 $0.003473 $0.003368 $0.003577
2027-06-11 $0.003633 $0.003524 $0.003742
2027-06-12 $0.003801 $0.003687 $0.003915
2027-06-13 $0.003976 $0.003857 $0.004095
2027-06-14 $0.003794 $0.003680 $0.003908
2027-06-15 $0.003620 $0.003511 $0.003729
2027-06-16 $0.003787 $0.003674 $0.003901
2027-06-17 $0.003962 $0.003843 $0.004081
2027-06-18 $0.003781 $0.003667 $0.003894
2027-06-19 $0.003607 $0.003499 $0.003716
2027-06-20 $0.003569 $0.003462 $0.003676
2027-06-21 $0.003431 $0.003328 $0.003534
2027-06-22 $0.003363 $0.003262 $0.003464
2027-06-23 $0.003417 $0.003314 $0.003519
2027-06-24 $0.003390 $0.003288 $0.003492
2027-06-25 $0.003235 $0.003137 $0.003332
2027-06-26 $0.003161 $0.003067 $0.003256
2027-06-27 $0.003268 $0.003170 $0.003366
2027-06-28 $0.003287 $0.003189 $0.003386
2027-06-29 $0.003439 $0.003336 $0.003542
2027-06-30 $0.003282 $0.003183 $0.003380
2027 July
2027-07-01 $0.003131 $0.003037 $0.003225
2027-07-02 $0.002988 $0.002898 $0.003077
2027-07-03 $0.002851 $0.002765 $0.002936
2027-07-04 $0.002982 $0.002893 $0.003072
2027-07-05 $0.002984 $0.002895 $0.003074
2027-07-06 $0.002990 $0.002900 $0.003079
2027-07-07 $0.002892 $0.002805 $0.002979
2027-07-08 $0.002759 $0.002677 $0.002842
2027-07-09 $0.002633 $0.002554 $0.002712
2027-07-10 $0.002512 $0.002437 $0.002588
2027-07-11 $0.002397 $0.002325 $0.002469
2027-07-12 $0.002294 $0.002225 $0.002362
2027-07-13 $0.002400 $0.002328 $0.002472
2027-07-14 $0.002510 $0.002435 $0.002586
2027-07-15 $0.002395 $0.002323 $0.002467
2027-07-16 $0.002335 $0.002265 $0.002405
2027-07-17 $0.002335 $0.002265 $0.002405
2027-07-18 $0.002259 $0.002191 $0.002327
2027-07-19 $0.002156 $0.002091 $0.002220
2027-07-20 $0.002057 $0.001995 $0.002119
2027-07-21 $0.002152 $0.002087 $0.002216
2027-07-22 $0.002053 $0.001992 $0.002115
2027-07-23 $0.001959 $0.001900 $0.002018
2027-07-24 $0.001945 $0.001887 $0.002004
2027-07-25 $0.002001 $0.001941 $0.002061
2027-07-26 $0.001922 $0.001865 $0.001980
2027-07-27 $0.001986 $0.001926 $0.002046
2027-07-28 $0.001918 $0.001860 $0.001976
2027-07-29 $0.001999 $0.001939 $0.002059
2027-07-30 $0.001992 $0.001933 $0.002052
2027-07-31 $0.001901 $0.001844 $0.001958
2027 August
2027-08-01 $0.001814 $0.001759 $0.001868
2027-08-02 $0.001774 $0.001721 $0.001827
2027-08-03 $0.001826 $0.001771 $0.001881
2027-08-04 $0.001799 $0.001745 $0.001853
2027-08-05 $0.001756 $0.001703 $0.001809
2027-08-06 $0.001676 $0.001625 $0.001726
2027-08-07 $0.001753 $0.001700 $0.001806
2027-08-08 $0.001834 $0.001779 $0.001889
2027-08-09 $0.001788 $0.001734 $0.001842
2027-08-10 $0.001760 $0.001707 $0.001813
2027-08-11 $0.001679 $0.001629 $0.001730
2027-08-12 $0.001602 $0.001554 $0.001651
2027-08-13 $0.001564 $0.001517 $0.001611
2027-08-14 $0.001599 $0.001551 $0.001647
2027-08-15 $0.001526 $0.001480 $0.001572
2027-08-16 $0.001497 $0.001452 $0.001541
2027-08-17 $0.001566 $0.001519 $0.001613
2027-08-18 $0.001494 $0.001449 $0.001539
2027-08-19 $0.001517 $0.001471 $0.001562
2027-08-20 $0.001587 $0.001539 $0.001635
2027-08-21 $0.001514 $0.001469 $0.001560
2027-08-22 $0.001445 $0.001401 $0.001488
2027-08-23 $0.001512 $0.001466 $0.001557
2027-08-24 $0.001459 $0.001415 $0.001503
2027-08-25 $0.001392 $0.001350 $0.001434
2027-08-26 $0.001328 $0.001288 $0.001368
2027-08-27 $0.001390 $0.001348 $0.001431
2027-08-28 $0.001369 $0.001327 $0.001410
2027-08-29 $0.001306 $0.001267 $0.001345
2027-08-30 $0.001257 $0.001219 $0.001294
2027-08-31 $0.001282 $0.001244 $0.001321
2027 September
2027-09-01 $0.001342 $0.001301 $0.001382
2027-09-02 $0.001280 $0.001242 $0.001319
2027-09-03 $0.001333 $0.001293 $0.001373
2027-09-04 $0.001272 $0.001234 $0.001310
2027-09-05 $0.001293 $0.001255 $0.001332
2027-09-06 $0.001234 $0.001197 $0.001271
2027-09-07 $0.001248 $0.001210 $0.001285
2027-09-08 $0.001227 $0.001190 $0.001264
2027-09-09 $0.001171 $0.001136 $0.001206
2027-09-10 $0.001177 $0.001142 $0.001213
2027-09-11 $0.001123 $0.001090 $0.001157
2027-09-12 $0.001170 $0.001135 $0.001205
2027-09-13 $0.001117 $0.001083 $0.001150
2027-09-14 $0.001065 $0.001033 $0.001097
2027-09-15 $0.001115 $0.001081 $0.001148
2027-09-16 $0.001088 $0.001056 $0.001121
2027-09-17 $0.001039 $0.001007 $0.001070
2027-09-18 $0.001084 $0.001052 $0.001117
2027-09-19 $0.001070 $0.001038 $0.001102
2027-09-20 $0.001119 $0.001086 $0.001153
2027-09-21 $0.001068 $0.001036 $0.001100
2027-09-22 $0.001100 $0.001067 $0.001133
2027-09-23 $0.001151 $0.001117 $0.001186
2027-09-24 $0.001144 $0.001110 $0.001178
2027-09-25 $0.001117 $0.001084 $0.001151
2027-09-26 $0.001079 $0.001046 $0.001111
2027-09-27 $0.001057 $0.001025 $0.001088
2027-09-28 $0.001008 $0.000978 $0.001039
2027-09-29 $0.000986 $0.000957 $0.001016
2027-09-30 $0.001015 $0.000985 $0.001045
2027 October
2027-10-01 $0.000979 $0.000949 $0.001008
2027-10-02 $0.001024 $0.000993 $0.001054
2027-10-03 $0.001005 $0.000975 $0.001035
2027-10-04 $0.000968 $0.000939 $0.000997
2027-10-05 $0.000954 $0.000925 $0.000982
2027-10-06 $0.000948 $0.000919 $0.000976
2027-10-07 $0.000931 $0.000903 $0.000959
2027-10-08 $0.000888 $0.000862 $0.000915
2027-10-09 $0.000875 $0.000849 $0.000901
2027-10-10 $0.000916 $0.000888 $0.000943
2027-10-11 $0.000900 $0.000873 $0.000927
2027-10-12 $0.000932 $0.000904 $0.000960
2027-10-13 $0.000947 $0.000919 $0.000975
2027-10-14 $0.000991 $0.000961 $0.001020
2027-10-15 $0.000945 $0.000917 $0.000974
2027-10-16 $0.000902 $0.000875 $0.000929
2027-10-17 $0.000879 $0.000853 $0.000906
2027-10-18 $0.000920 $0.000892 $0.000947
2027-10-19 $0.000878 $0.000851 $0.000904
2027-10-20 $0.000837 $0.000812 $0.000863
2027-10-21 $0.000846 $0.000821 $0.000872
2027-10-22 $0.000858 $0.000832 $0.000883
2027-10-23 $0.000845 $0.000820 $0.000870
2027-10-24 $0.000806 $0.000782 $0.000830
2027-10-25 $0.000769 $0.000746 $0.000792
2027-10-26 $0.000759 $0.000736 $0.000782
2027-10-27 $0.000740 $0.000718 $0.000762
2027-10-28 $0.000774 $0.000751 $0.000798
2027-10-29 $0.000750 $0.000727 $0.000772
2027-10-30 $0.000766 $0.000743 $0.000789
2027-10-31 $0.000793 $0.000769 $0.000817
2027 November
2027-11-01 $0.000761 $0.000738 $0.000784
2027-11-02 $0.000779 $0.000755 $0.000802
2027-11-03 $0.000743 $0.000721 $0.000765