Current Stride Staked JUNO price: â–² 0.099928 USD (+1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006582 | $0.006385 | $0.006780 |
| 2027-01-02 | $0.006472 | $0.006277 | $0.006666 |
| 2027-01-03 | $0.006770 | $0.006567 | $0.006973 |
| 2027-01-04 | $0.006502 | $0.006307 | $0.006697 |
| 2027-01-05 | $0.006464 | $0.006270 | $0.006658 |
| 2027-01-06 | $0.006556 | $0.006360 | $0.006753 |
| 2027-01-07 | $0.006631 | $0.006432 | $0.006830 |
| 2027-01-08 | $0.006521 | $0.006326 | $0.006717 |
| 2027-01-09 | $0.006222 | $0.006036 | $0.006409 |
| 2027-01-10 | $0.006510 | $0.006314 | $0.006705 |
| 2027-01-11 | $0.006457 | $0.006263 | $0.006651 |
| 2027-01-12 | $0.006305 | $0.006116 | $0.006494 |
| 2027-01-13 | $0.006234 | $0.006047 | $0.006421 |
| 2027-01-14 | $0.006096 | $0.005913 | $0.006278 |
| 2027-01-15 | $0.006063 | $0.005881 | $0.006245 |
| 2027-01-16 | $0.006273 | $0.006085 | $0.006462 |
| 2027-01-17 | $0.006016 | $0.005835 | $0.006196 |
| 2027-01-18 | $0.006161 | $0.005976 | $0.006346 |
| 2027-01-19 | $0.005941 | $0.005763 | $0.006119 |
| 2027-01-20 | $0.005834 | $0.005659 | $0.006009 |
| 2027-01-21 | $0.006029 | $0.005848 | $0.006210 |
| 2027-01-22 | $0.005924 | $0.005747 | $0.006102 |
| 2027-01-23 | $0.005875 | $0.005698 | $0.006051 |
| 2027-01-24 | $0.005605 | $0.005437 | $0.005774 |
| 2027-01-25 | $0.005457 | $0.005294 | $0.005621 |
| 2027-01-26 | $0.005207 | $0.005051 | $0.005363 |
| 2027-01-27 | $0.005448 | $0.005284 | $0.005611 |
| 2027-01-28 | $0.005198 | $0.005042 | $0.005354 |
| 2027-01-29 | $0.005366 | $0.005205 | $0.005527 |
| 2027-01-30 | $0.005509 | $0.005344 | $0.005675 |
| 2027-01-31 | $0.005330 | $0.005170 | $0.005490 |
| 2027 February | |||
| 2027-02-01 | $0.005217 | $0.005060 | $0.005373 |
| 2027-02-02 | $0.005287 | $0.005128 | $0.005446 |
| 2027-02-03 | $0.005429 | $0.005266 | $0.005591 |
| 2027-02-04 | $0.005511 | $0.005346 | $0.005676 |
| 2027-02-05 | $0.005765 | $0.005593 | $0.005938 |
| 2027-02-06 | $0.005850 | $0.005675 | $0.006026 |
| 2027-02-07 | $0.005881 | $0.005705 | $0.006058 |
| 2027-02-08 | $0.005612 | $0.005443 | $0.005780 |
| 2027-02-09 | $0.005608 | $0.005440 | $0.005776 |
| 2027-02-10 | $0.005462 | $0.005299 | $0.005626 |
| 2027-02-11 | $0.005475 | $0.005310 | $0.005639 |
| 2027-02-12 | $0.005224 | $0.005067 | $0.005381 |
| 2027-02-13 | $0.005161 | $0.005007 | $0.005316 |
| 2027-02-14 | $0.005088 | $0.004936 | $0.005241 |
| 2027-02-15 | $0.004935 | $0.004787 | $0.005083 |
| 2027-02-16 | $0.005132 | $0.004978 | $0.005286 |
| 2027-02-17 | $0.005230 | $0.005073 | $0.005387 |
| 2027-02-18 | $0.005122 | $0.004968 | $0.005276 |
| 2027-02-19 | $0.004887 | $0.004741 | $0.005034 |
| 2027-02-20 | $0.004858 | $0.004712 | $0.005004 |
| 2027-02-21 | $0.004788 | $0.004644 | $0.004931 |
| 2027-02-22 | $0.004773 | $0.004629 | $0.004916 |
| 2027-02-23 | $0.004554 | $0.004417 | $0.004690 |
| 2027-02-24 | $0.004470 | $0.004336 | $0.004604 |
| 2027-02-25 | $0.004265 | $0.004137 | $0.004393 |
| 2027-02-26 | $0.004070 | $0.003948 | $0.004192 |
| 2027-02-27 | $0.004258 | $0.004130 | $0.004386 |
| 2027-02-28 | $0.004266 | $0.004138 | $0.004394 |
| 2027 March | |||
| 2027-03-01 | $0.004463 | $0.004329 | $0.004597 |
| 2027-03-02 | $0.004434 | $0.004301 | $0.004568 |
| 2027-03-03 | $0.004639 | $0.004500 | $0.004778 |
| 2027-03-04 | $0.004427 | $0.004294 | $0.004559 |
| 2027-03-05 | $0.004631 | $0.004492 | $0.004770 |
| 2027-03-06 | $0.004607 | $0.004469 | $0.004745 |
| 2027-03-07 | $0.004415 | $0.004283 | $0.004548 |
| 2027-03-08 | $0.004213 | $0.004087 | $0.004339 |
| 2027-03-09 | $0.004186 | $0.004060 | $0.004311 |
| 2027-03-10 | $0.004231 | $0.004104 | $0.004358 |
| 2027-03-11 | $0.004241 | $0.004114 | $0.004368 |
| 2027-03-12 | $0.004275 | $0.004147 | $0.004404 |
| 2027-03-13 | $0.004297 | $0.004168 | $0.004426 |
| 2027-03-14 | $0.004356 | $0.004226 | $0.004487 |
| 2027-03-15 | $0.004557 | $0.004421 | $0.004694 |
| 2027-03-16 | $0.004768 | $0.004625 | $0.004911 |
| 2027-03-17 | $0.004892 | $0.004745 | $0.005038 |
| 2027-03-18 | $0.004760 | $0.004618 | $0.004903 |
| 2027-03-19 | $0.004543 | $0.004406 | $0.004679 |
| 2027-03-20 | $0.004334 | $0.004204 | $0.004464 |
| 2027-03-21 | $0.004220 | $0.004093 | $0.004346 |
| 2027-03-22 | $0.004118 | $0.003994 | $0.004241 |
| 2027-03-23 | $0.004147 | $0.004023 | $0.004272 |
| 2027-03-24 | $0.004076 | $0.003954 | $0.004199 |
| 2027-03-25 | $0.003968 | $0.003849 | $0.004088 |
| 2027-03-26 | $0.004132 | $0.004008 | $0.004256 |
| 2027-03-27 | $0.003954 | $0.003835 | $0.004072 |
| 2027-03-28 | $0.004101 | $0.003978 | $0.004224 |
| 2027-03-29 | $0.003966 | $0.003847 | $0.004085 |
| 2027-03-30 | $0.003789 | $0.003676 | $0.003903 |
| 2027-03-31 | $0.003642 | $0.003533 | $0.003752 |
| 2027 April | |||
| 2027-04-01 | $0.003811 | $0.003696 | $0.003925 |
| 2027-04-02 | $0.003987 | $0.003867 | $0.004106 |
| 2027-04-03 | $0.003968 | $0.003849 | $0.004087 |
| 2027-04-04 | $0.003965 | $0.003846 | $0.004084 |
| 2027-04-05 | $0.003789 | $0.003675 | $0.003902 |
| 2027-04-06 | $0.003888 | $0.003772 | $0.004005 |
| 2027-04-07 | $0.004004 | $0.003883 | $0.004124 |
| 2027-04-08 | $0.004117 | $0.003994 | $0.004241 |
| 2027-04-09 | $0.003995 | $0.003875 | $0.004115 |
| 2027-04-10 | $0.004179 | $0.004054 | $0.004305 |
| 2027-04-11 | $0.004199 | $0.004073 | $0.004325 |
| 2027-04-12 | $0.004393 | $0.004262 | $0.004525 |
| 2027-04-13 | $0.004372 | $0.004241 | $0.004504 |
| 2027-04-14 | $0.004535 | $0.004399 | $0.004671 |
| 2027-04-15 | $0.004383 | $0.004252 | $0.004515 |
| 2027-04-16 | $0.004426 | $0.004293 | $0.004559 |
| 2027-04-17 | $0.004558 | $0.004422 | $0.004695 |
| 2027-04-18 | $0.004505 | $0.004370 | $0.004641 |
| 2027-04-19 | $0.004713 | $0.004572 | $0.004855 |
| 2027-04-20 | $0.004852 | $0.004706 | $0.004997 |
| 2027-04-21 | $0.004661 | $0.004522 | $0.004801 |
| 2027-04-22 | $0.004541 | $0.004405 | $0.004678 |
| 2027-04-23 | $0.004353 | $0.004222 | $0.004483 |
| 2027-04-24 | $0.004153 | $0.004028 | $0.004278 |
| 2027-04-25 | $0.004088 | $0.003966 | $0.004211 |
| 2027-04-26 | $0.003901 | $0.003784 | $0.004018 |
| 2027-04-27 | $0.004074 | $0.003952 | $0.004197 |
| 2027-04-28 | $0.004047 | $0.003925 | $0.004168 |
| 2027-04-29 | $0.003981 | $0.003862 | $0.004100 |
| 2027-04-30 | $0.003799 | $0.003685 | $0.003913 |
| 2027 May | |||
| 2027-05-01 | $0.003624 | $0.003516 | $0.003733 |
| 2027-05-02 | $0.003625 | $0.003517 | $0.003734 |
| 2027-05-03 | $0.003518 | $0.003412 | $0.003623 |
| 2027-05-04 | $0.003680 | $0.003570 | $0.003790 |
| 2027-05-05 | $0.003650 | $0.003541 | $0.003760 |
| 2027-05-06 | $0.003618 | $0.003509 | $0.003726 |
| 2027-05-07 | $0.003716 | $0.003605 | $0.003828 |
| 2027-05-08 | $0.003640 | $0.003530 | $0.003749 |
| 2027-05-09 | $0.003690 | $0.003579 | $0.003800 |
| 2027-05-10 | $0.003636 | $0.003527 | $0.003745 |
| 2027-05-11 | $0.003583 | $0.003475 | $0.003690 |
| 2027-05-12 | $0.003548 | $0.003442 | $0.003654 |
| 2027-05-13 | $0.003712 | $0.003600 | $0.003823 |
| 2027-05-14 | $0.003694 | $0.003583 | $0.003804 |
| 2027-05-15 | $0.003524 | $0.003419 | $0.003630 |
| 2027-05-16 | $0.003494 | $0.003389 | $0.003599 |
| 2027-05-17 | $0.003504 | $0.003399 | $0.003609 |
| 2027-05-18 | $0.003449 | $0.003345 | $0.003552 |
| 2027-05-19 | $0.003487 | $0.003383 | $0.003592 |
| 2027-05-20 | $0.003407 | $0.003305 | $0.003509 |
| 2027-05-21 | $0.003421 | $0.003318 | $0.003524 |
| 2027-05-22 | $0.003446 | $0.003343 | $0.003550 |
| 2027-05-23 | $0.003406 | $0.003303 | $0.003508 |
| 2027-05-24 | $0.003250 | $0.003152 | $0.003347 |
| 2027-05-25 | $0.003101 | $0.003008 | $0.003194 |
| 2027-05-26 | $0.003093 | $0.003000 | $0.003185 |
| 2027-05-27 | $0.002989 | $0.002900 | $0.003079 |
| 2027-05-28 | $0.002862 | $0.002776 | $0.002948 |
| 2027-05-29 | $0.002994 | $0.002904 | $0.003084 |
| 2027-05-30 | $0.003132 | $0.003038 | $0.003226 |
| 2027-05-31 | $0.003277 | $0.003179 | $0.003375 |
| 2027 June | |||
| 2027-06-01 | $0.003309 | $0.003210 | $0.003409 |
| 2027-06-02 | $0.003356 | $0.003256 | $0.003457 |
| 2027-06-03 | $0.003511 | $0.003406 | $0.003617 |
| 2027-06-04 | $0.003437 | $0.003334 | $0.003540 |
| 2027-06-05 | $0.003429 | $0.003326 | $0.003531 |
| 2027-06-06 | $0.003271 | $0.003173 | $0.003370 |
| 2027-06-07 | $0.003423 | $0.003320 | $0.003525 |
| 2027-06-08 | $0.003481 | $0.003376 | $0.003585 |
| 2027-06-09 | $0.003639 | $0.003530 | $0.003749 |
| 2027-06-10 | $0.003473 | $0.003368 | $0.003577 |
| 2027-06-11 | $0.003633 | $0.003524 | $0.003742 |
| 2027-06-12 | $0.003801 | $0.003687 | $0.003915 |
| 2027-06-13 | $0.003976 | $0.003857 | $0.004095 |
| 2027-06-14 | $0.003794 | $0.003680 | $0.003908 |
| 2027-06-15 | $0.003620 | $0.003511 | $0.003729 |
| 2027-06-16 | $0.003787 | $0.003674 | $0.003901 |
| 2027-06-17 | $0.003962 | $0.003843 | $0.004081 |
| 2027-06-18 | $0.003781 | $0.003667 | $0.003894 |
| 2027-06-19 | $0.003607 | $0.003499 | $0.003716 |
| 2027-06-20 | $0.003569 | $0.003462 | $0.003676 |
| 2027-06-21 | $0.003431 | $0.003328 | $0.003534 |
| 2027-06-22 | $0.003363 | $0.003262 | $0.003464 |
| 2027-06-23 | $0.003417 | $0.003314 | $0.003519 |
| 2027-06-24 | $0.003390 | $0.003288 | $0.003492 |
| 2027-06-25 | $0.003235 | $0.003137 | $0.003332 |
| 2027-06-26 | $0.003161 | $0.003067 | $0.003256 |
| 2027-06-27 | $0.003268 | $0.003170 | $0.003366 |
| 2027-06-28 | $0.003287 | $0.003189 | $0.003386 |
| 2027-06-29 | $0.003439 | $0.003336 | $0.003542 |
| 2027-06-30 | $0.003282 | $0.003183 | $0.003380 |
| 2027 July | |||
| 2027-07-01 | $0.003131 | $0.003037 | $0.003225 |
| 2027-07-02 | $0.002988 | $0.002898 | $0.003077 |
| 2027-07-03 | $0.002851 | $0.002765 | $0.002936 |
| 2027-07-04 | $0.002982 | $0.002893 | $0.003072 |
| 2027-07-05 | $0.002984 | $0.002895 | $0.003074 |
| 2027-07-06 | $0.002990 | $0.002900 | $0.003079 |
| 2027-07-07 | $0.002892 | $0.002805 | $0.002979 |
| 2027-07-08 | $0.002759 | $0.002677 | $0.002842 |
| 2027-07-09 | $0.002633 | $0.002554 | $0.002712 |
| 2027-07-10 | $0.002512 | $0.002437 | $0.002588 |
| 2027-07-11 | $0.002397 | $0.002325 | $0.002469 |
| 2027-07-12 | $0.002294 | $0.002225 | $0.002362 |
| 2027-07-13 | $0.002400 | $0.002328 | $0.002472 |
| 2027-07-14 | $0.002510 | $0.002435 | $0.002586 |
| 2027-07-15 | $0.002395 | $0.002323 | $0.002467 |
| 2027-07-16 | $0.002335 | $0.002265 | $0.002405 |
| 2027-07-17 | $0.002335 | $0.002265 | $0.002405 |
| 2027-07-18 | $0.002259 | $0.002191 | $0.002327 |
| 2027-07-19 | $0.002156 | $0.002091 | $0.002220 |
| 2027-07-20 | $0.002057 | $0.001995 | $0.002119 |
| 2027-07-21 | $0.002152 | $0.002087 | $0.002216 |
| 2027-07-22 | $0.002053 | $0.001992 | $0.002115 |
| 2027-07-23 | $0.001959 | $0.001900 | $0.002018 |
| 2027-07-24 | $0.001945 | $0.001887 | $0.002004 |
| 2027-07-25 | $0.002001 | $0.001941 | $0.002061 |
| 2027-07-26 | $0.001922 | $0.001865 | $0.001980 |
| 2027-07-27 | $0.001986 | $0.001926 | $0.002046 |
| 2027-07-28 | $0.001918 | $0.001860 | $0.001976 |
| 2027-07-29 | $0.001999 | $0.001939 | $0.002059 |
| 2027-07-30 | $0.001992 | $0.001933 | $0.002052 |
| 2027-07-31 | $0.001901 | $0.001844 | $0.001958 |
| 2027 August | |||
| 2027-08-01 | $0.001814 | $0.001759 | $0.001868 |
| 2027-08-02 | $0.001774 | $0.001721 | $0.001827 |
| 2027-08-03 | $0.001826 | $0.001771 | $0.001881 |
| 2027-08-04 | $0.001799 | $0.001745 | $0.001853 |
| 2027-08-05 | $0.001756 | $0.001703 | $0.001809 |
| 2027-08-06 | $0.001676 | $0.001625 | $0.001726 |
| 2027-08-07 | $0.001753 | $0.001700 | $0.001806 |
| 2027-08-08 | $0.001834 | $0.001779 | $0.001889 |
| 2027-08-09 | $0.001788 | $0.001734 | $0.001842 |
| 2027-08-10 | $0.001760 | $0.001707 | $0.001813 |
| 2027-08-11 | $0.001679 | $0.001629 | $0.001730 |
| 2027-08-12 | $0.001602 | $0.001554 | $0.001651 |
| 2027-08-13 | $0.001564 | $0.001517 | $0.001611 |
| 2027-08-14 | $0.001599 | $0.001551 | $0.001647 |
| 2027-08-15 | $0.001526 | $0.001480 | $0.001572 |
| 2027-08-16 | $0.001497 | $0.001452 | $0.001541 |
| 2027-08-17 | $0.001566 | $0.001519 | $0.001613 |
| 2027-08-18 | $0.001494 | $0.001449 | $0.001539 |
| 2027-08-19 | $0.001517 | $0.001471 | $0.001562 |
| 2027-08-20 | $0.001587 | $0.001539 | $0.001635 |
| 2027-08-21 | $0.001514 | $0.001469 | $0.001560 |
| 2027-08-22 | $0.001445 | $0.001401 | $0.001488 |
| 2027-08-23 | $0.001512 | $0.001466 | $0.001557 |
| 2027-08-24 | $0.001459 | $0.001415 | $0.001503 |
| 2027-08-25 | $0.001392 | $0.001350 | $0.001434 |
| 2027-08-26 | $0.001328 | $0.001288 | $0.001368 |
| 2027-08-27 | $0.001390 | $0.001348 | $0.001431 |
| 2027-08-28 | $0.001369 | $0.001327 | $0.001410 |
| 2027-08-29 | $0.001306 | $0.001267 | $0.001345 |
| 2027-08-30 | $0.001257 | $0.001219 | $0.001294 |
| 2027-08-31 | $0.001282 | $0.001244 | $0.001321 |
| 2027 September | |||
| 2027-09-01 | $0.001342 | $0.001301 | $0.001382 |
| 2027-09-02 | $0.001280 | $0.001242 | $0.001319 |
| 2027-09-03 | $0.001333 | $0.001293 | $0.001373 |
| 2027-09-04 | $0.001272 | $0.001234 | $0.001310 |
| 2027-09-05 | $0.001293 | $0.001255 | $0.001332 |
| 2027-09-06 | $0.001234 | $0.001197 | $0.001271 |
| 2027-09-07 | $0.001248 | $0.001210 | $0.001285 |
| 2027-09-08 | $0.001227 | $0.001190 | $0.001264 |
| 2027-09-09 | $0.001171 | $0.001136 | $0.001206 |
| 2027-09-10 | $0.001177 | $0.001142 | $0.001213 |
| 2027-09-11 | $0.001123 | $0.001090 | $0.001157 |
| 2027-09-12 | $0.001170 | $0.001135 | $0.001205 |
| 2027-09-13 | $0.001117 | $0.001083 | $0.001150 |
| 2027-09-14 | $0.001065 | $0.001033 | $0.001097 |
| 2027-09-15 | $0.001115 | $0.001081 | $0.001148 |
| 2027-09-16 | $0.001088 | $0.001056 | $0.001121 |
| 2027-09-17 | $0.001039 | $0.001007 | $0.001070 |
| 2027-09-18 | $0.001084 | $0.001052 | $0.001117 |
| 2027-09-19 | $0.001070 | $0.001038 | $0.001102 |
| 2027-09-20 | $0.001119 | $0.001086 | $0.001153 |
| 2027-09-21 | $0.001068 | $0.001036 | $0.001100 |
| 2027-09-22 | $0.001100 | $0.001067 | $0.001133 |
| 2027-09-23 | $0.001151 | $0.001117 | $0.001186 |
| 2027-09-24 | $0.001144 | $0.001110 | $0.001178 |
| 2027-09-25 | $0.001117 | $0.001084 | $0.001151 |
| 2027-09-26 | $0.001079 | $0.001046 | $0.001111 |
| 2027-09-27 | $0.001057 | $0.001025 | $0.001088 |
| 2027-09-28 | $0.001008 | $0.000978 | $0.001039 |
| 2027-09-29 | $0.000986 | $0.000957 | $0.001016 |
| 2027-09-30 | $0.001015 | $0.000985 | $0.001045 |
| 2027 October | |||
| 2027-10-01 | $0.000979 | $0.000949 | $0.001008 |
| 2027-10-02 | $0.001024 | $0.000993 | $0.001054 |
| 2027-10-03 | $0.001005 | $0.000975 | $0.001035 |
| 2027-10-04 | $0.000968 | $0.000939 | $0.000997 |
| 2027-10-05 | $0.000954 | $0.000925 | $0.000982 |
| 2027-10-06 | $0.000948 | $0.000919 | $0.000976 |
| 2027-10-07 | $0.000931 | $0.000903 | $0.000959 |
| 2027-10-08 | $0.000888 | $0.000862 | $0.000915 |
| 2027-10-09 | $0.000875 | $0.000849 | $0.000901 |
| 2027-10-10 | $0.000916 | $0.000888 | $0.000943 |
| 2027-10-11 | $0.000900 | $0.000873 | $0.000927 |
| 2027-10-12 | $0.000932 | $0.000904 | $0.000960 |
| 2027-10-13 | $0.000947 | $0.000919 | $0.000975 |
| 2027-10-14 | $0.000991 | $0.000961 | $0.001020 |
| 2027-10-15 | $0.000945 | $0.000917 | $0.000974 |
| 2027-10-16 | $0.000902 | $0.000875 | $0.000929 |
| 2027-10-17 | $0.000879 | $0.000853 | $0.000906 |
| 2027-10-18 | $0.000920 | $0.000892 | $0.000947 |
| 2027-10-19 | $0.000878 | $0.000851 | $0.000904 |
| 2027-10-20 | $0.000837 | $0.000812 | $0.000863 |
| 2027-10-21 | $0.000846 | $0.000821 | $0.000872 |
| 2027-10-22 | $0.000858 | $0.000832 | $0.000883 |
| 2027-10-23 | $0.000845 | $0.000820 | $0.000870 |
| 2027-10-24 | $0.000806 | $0.000782 | $0.000830 |
| 2027-10-25 | $0.000769 | $0.000746 | $0.000792 |
| 2027-10-26 | $0.000759 | $0.000736 | $0.000782 |
| 2027-10-27 | $0.000740 | $0.000718 | $0.000762 |
| 2027-10-28 | $0.000774 | $0.000751 | $0.000798 |
| 2027-10-29 | $0.000750 | $0.000727 | $0.000772 |
| 2027-10-30 | $0.000766 | $0.000743 | $0.000789 |
| 2027-10-31 | $0.000793 | $0.000769 | $0.000817 |
| 2027 November | |||
| 2027-11-01 | $0.000761 | $0.000738 | $0.000784 |
| 2027-11-02 | $0.000779 | $0.000755 | $0.000802 |
| 2027-11-03 | $0.000743 | $0.000721 | $0.000765 |